Amundi Index Solutions - Amundi Index MSCI World UCITS ETF DR (MWRD.L) LSE

8,845.00

-92(-1.03%)

Updated at January 17, 2024 03:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 17, 202411,3218,8458,84511,3218,8455,340
January 16, 202411,27411,32111,32111,27411,2740
January 15, 20248,916.58,916.58,916.58,916.58,916.50
January 12, 20248,913.58,913.58,913.58,913.58,913.50
January 11, 20248,8718,8718,8718,8718,8710
January 10, 20248,8918,899.58,899.58,900.918,8915,434
January 09, 20248,8778,8818,8818,8778,8771,606
January 08, 202410,316.3710,316.3710,316.3710,316.3710,316.370
January 05, 20248,7958,8098,8098,8098,795724
January 04, 20248,856.58,856.58,856.58,856.58,856.50
January 03, 20248,8768,857.58,857.58,8768,8751,655
January 02, 20248,9368,941.58,941.58,9368,933118
December 29, 20238,9598,9598,9598,9598,9590
December 28, 20238,9408,959.58,959.58,959.58,94051
December 27, 20238,9358,9058,9058,9458,9076,347
December 22, 20238,8868,8868,8868,8868,8860
December 21, 20238,8728,9048,9048,8728,8723,862
December 20, 20238,9468,9438,9438,9468,9463,204
December 19, 20238,866.58,866.58,866.58,866.58,866.50
December 18, 20238,8838,8838,8838,8838,8830
December 15, 20238,8258,842.58,842.58,842.58,8254,250
December 14, 20238,8008,8008,8008,8008,8000
December 13, 20238,7948,801.58,801.58,7948,7941,610
December 12, 20238,7488,7488,7488,7488,7480
December 11, 20238,6988,722.58,722.58,722.58,6987,815
December 08, 20238,6948,6948,6948,6948,6940
December 07, 20238,6118,640.58,640.58,640.58,61117,588
December 06, 20238,6528,636.58,636.58,6528,6523,832
December 05, 20238,5638,6048,6048,6048,5631,861
December 04, 20238,5738,5738,5738,5738,5730
December 01, 20238,5858,5858,5858,5858,5850
November 30, 20238,538.58,538.58,538.58,538.58,538.50
November 29, 20238,530.58,530.58,530.58,530.58,530.50
November 28, 20238,521.58,521.58,521.58,521.58,521.50
November 27, 20238,5598,5598,5598,5598,5590
November 24, 20238,571.58,571.58,571.58,571.58,571.50
November 23, 20238,6248,6248,6248,6248,6240
November 22, 20238,5848,650.58,650.58,5848,5842,716
November 21, 20238,5788,5758,5758,5788,5754,081
November 20, 20238,6018,6018,6018,6018,6010
November 17, 20238,6008,6008,6008,6008,6000
November 16, 20238,5518,5518,5518,5518,5510
November 15, 20238,5658,586.58,586.58,5658,5651,854
November 14, 20238,534.58,534.58,534.58,534.58,534.50
November 13, 20238,4808,4998,4998,4998,4801,795
November 10, 20238,4388,461.58,461.58,461.58,435.151,076
November 09, 20238,4408,453.58,453.58,453.58,4402,802
November 08, 20238,427.898,4078,4078,427.898,427.891,599
November 07, 20238,4158,4158,4158,4158,4150
November 06, 20238,364.568,353.58,353.58,364.568,364.5611,822
November 03, 20238,395.28,3698,3698,395.28,395.21,345
November 02, 20238,2908,3658,3658,2908,2902,773
November 01, 20238,2218,2218,2218,2218,2210
October 31, 20238,1238,1478,1478,1478,1232,023
October 30, 20238,1028,095.58,095.58,1318,1026,936
October 27, 20238,0908,0908,0908,0908,0900
October 26, 20238,1208,1208,1208,1208,1200
October 25, 20238,222.58,222.58,222.58,222.58,222.50
October 24, 20238,240.58,240.58,240.58,240.58,240.50
October 23, 20238,187.58,187.58,187.58,187.58,187.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved