MGC Pharmaceuticals Limited (MXC.L) LSE

21.20

-0.8(-3.64%)

Updated at April 02, 2024 01:47PM

Currency In GBp

MXC.L Historical Return

If you invested 1000 GBp in MGC Pharmaceuticals Limited (MXC.L) since IPO date, it would be worth 0.09 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 7.85 GBp. This corresponds to total returns of -99.99%, -99.21%, respectively, with annualized returns of -82.7%, -62.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 30, 202421.521.521.522.5220207
April 29, 202421.521.521.5232012,106
April 26, 202421212122201,506
April 25, 202421212122207,884
April 24, 202421212121.220.011,341
April 23, 20242121212220330
April 22, 202422212122.44209,158
April 19, 202422212122.55213,217
April 18, 202422222223211,760
April 17, 202422222222.4212,584
April 16, 202422222222220
April 02, 202422.4222222.921.13,655
March 28, 202421.92222242020,436
March 27, 202420.221212220.12,428
March 26, 202421.3212121.92018,780
March 25, 202420.23212121.920.12,108
March 22, 202420.221212320.13,648
March 21, 202421.5212123.720.13,332
March 20, 20242223.723.723.7203,321
March 19, 20242223232320.14,142
March 18, 202421.7212122205,499
March 15, 202419.3322222219.336,004
March 14, 202419222222198,987
March 13, 202419.320.520.52219100,309
March 12, 202419.3320.520.52219102,005
March 11, 202421.8520.520.521.8519.15583
March 08, 202419.320.520.520.8819.156,490
March 07, 20242019.519.52019.0513,967
March 06, 202419.119.519.519.519.0588,418
March 05, 202419.0519.519.52019212,429
March 04, 20241919.519.519.75192,535
March 01, 202419.7519.519.519.7519663
February 29, 202419.9919.519.521194,574
February 28, 202420.1202020.9195,164
February 27, 20242020.520.520.5209,524
February 26, 202420.520.520.521.851924,019
February 23, 202419.1520.520.521.851986
February 22, 202421.8520.520.521.851910,755
February 21, 202419.5122222219107,189
February 20, 202421.220.520.522199,837
February 19, 20241921.121.122197,172
February 16, 202419.112020211937,652
February 15, 202420.1119.519.5211957,831
February 14, 202420.421212519565,600
February 13, 202419.9120202117.8144,137
February 12, 202417.4418.518.519.3517.355,375
February 09, 202417.3518.518.519.3517.35161
February 08, 202417.5118.518.519.3517.3510,971
February 07, 202419.3518.518.519.3517.35919
February 06, 202418.7818.518.519.3517.1519,710
February 05, 202418.818.518.519.8517.1510,733
February 02, 202418.818.518.518.817.158,770
February 01, 202417.1918.518.520176,485
January 31, 202418.79181818.817.191,862
January 30, 202417.2181818.817.21,031
January 29, 202417.2181818.917.27,059
January 26, 202417.191818191719,410
January 25, 202417.1518.518.520173,006
January 24, 202419.918.518.519.918768
January 23, 2024201919211835,260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved