Mackenzie Maximum Diversification All World Developed ex North America Index ETF (MXU.TO) TSX

23.70

-0.01(-0.04%)

Updated at September 27, 2024 10:13AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202423.723.723.723.723.70
October 01, 202423.723.723.723.723.70
September 30, 202423.723.723.723.723.70
September 27, 202423.723.723.723.723.7270
September 26, 202423.6823.6823.6823.6823.68600
September 25, 202423.7123.7123.7123.7123.710
September 24, 202423.7523.7523.7523.7523.750
September 23, 202423.6123.7123.7123.7123.612,400
September 20, 202423.7123.7423.7423.7423.71700
September 19, 202423.7623.7923.7923.7923.76700
September 18, 202423.9423.9423.8123.9423.943,715
September 17, 202424.022423.8624.02241,500
September 16, 202424.0524.0523.9124.0524.051,500
September 13, 202423.8123.8123.6823.8123.811,907
September 12, 202423.7523.8123.6823.8123.75100
September 11, 202423.7823.7823.6523.7823.780
September 10, 202423.7723.7723.6423.7723.770
September 09, 202423.823.7523.6223.823.751,600
September 06, 202423.7123.6423.5123.7123.643,000
September 05, 202423.7423.7423.6123.7423.741,518
September 04, 202423.8323.8323.723.8323.830
September 03, 202423.9823.9823.8423.9823.980
August 30, 202423.9523.9523.8123.9523.950
August 29, 202423.9923.9423.823.9923.94900
August 28, 202424.0324.0323.8924.0324.033,140
August 27, 202423.8623.8623.7323.8623.860
August 26, 2024242423.8624240
August 23, 202423.7723.7723.6423.7723.770
August 22, 202423.8523.8523.7223.8523.850
August 21, 202423.7323.7323.623.7323.730
August 20, 202423.7623.7623.6323.7623.760
August 19, 202423.7623.7623.6323.7623.760
August 16, 202423.5223.5123.3823.5223.51600
August 15, 202423.3923.4723.3423.4723.399,805
August 14, 202423.1123.1122.9823.1123.110
August 13, 202423.0123.0122.8823.0123.01200
August 12, 202422.8322.8322.722.8322.830
August 09, 202422.7122.7622.6322.7622.712,005
August 08, 202422.6822.6822.5522.6922.685,800
August 07, 202422.322.322.1722.322.30
August 06, 202422.3222.2322.122.3222.237,400
August 02, 202422.8422.822.6722.8522.86,500
August 01, 202423.2223.2123.0823.2223.21600
July 31, 202423.3123.3123.1823.3123.310
July 30, 202423.4323.4323.323.4323.43632
July 29, 202423.2623.2623.1323.2623.26200
July 26, 202423.2323.2223.0923.2323.222,100
July 25, 202423.0823.0722.9423.0823.071,600
July 24, 202423.2823.2823.1523.2823.280
July 23, 202423.2823.2823.1523.2823.280
July 22, 202423.3423.323.1723.3423.32,200
July 19, 202423.1323.132323.1323.13224
July 18, 202423.2423.2423.1123.2423.24400
July 17, 202423.1723.1723.0423.1723.170
July 16, 202423.1723.1723.0423.1723.17200
July 15, 202423.1523.1523.0223.1523.15100
July 12, 202423.0223.0222.8923.0223.020
July 11, 202423.0422.9722.8423.0422.975,318
July 10, 202422.6722.7222.5922.7522.676,400
July 09, 202422.5222.5122.3822.5222.512,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved