Invesco MSCI Europe ex-UK UCITS ETF (MXUK.DE) XETRA

Currency In EUR

MXUK.DE Historical Return

If you invested €1000 in Invesco MSCI Europe ex-UK UCITS ETF (MXUK.DE) since IPO date, it would be worth €2,123.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,555.59, while €1000 invested 1 year ago would be worth €1,194.41. This corresponds to total returns of 112.31%, 55.56%, 19.44%, respectively, with annualized returns of 8.62%, 9.23%, 19.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXUK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	47.6	47.55	47.55	47.67	47.55	2,350
July 09, 2026	47.42	47.62	47.62	47.62	47.26	43
July 08, 2026	47.48	47.04	47.04	47.49	47.04	19
July 07, 2026	48.22	47.87	47.87	48.25	47.87	121
July 06, 2026	48.43	48.3	48.3	48.53	48.3	11,994
July 03, 2026	48.29	48.47	48.47	48.51	48.22	58
July 02, 2026	47.47	48.08	48.08	48.2	47.47	20
July 01, 2026	47.66	47.51	47.51	47.66	47.51	159
June 30, 2026	47.62	47.79	47.79	47.83	47.62	168
June 29, 2026	47.21	47.28	47.28	47.28	47.12	132
June 26, 2026	47.34	47.2	47.2	47.34	47.13	2
June 25, 2026	47.28	47.73	47.73	47.73	47.28	25
June 24, 2026	47.05	47.17	47.17	47.17	47.05	107
June 23, 2026	47.17	47.1	47.1	47.23	47.04	121
June 22, 2026	47.39	47.63	47.63	47.63	47.32	121
June 19, 2026	47.47	47.53	47.53	47.53	47.36	1
June 18, 2026	47.53	47.43	47.43	47.53	47.26	1
June 17, 2026	47.09	47.45	47.45	47.45	47.09	10
June 16, 2026	47.2	47.11	47.11	47.2	47.11	147
June 15, 2026	47.55	47.01	47.01	47.55	47.01	185
June 12, 2026	46.5	46.87	46.87	46.87	46.5	120
June 11, 2026	45.72	45.98	45.98	46.19	45.72	15
June 10, 2026	45.73	45.64	45.64	45.73	45.36	77
June 09, 2026	45.95	45.7	45.7	46.29	45.7	154
June 08, 2026	45.52	45.87	45.87	45.95	45.5	154
June 05, 2026	46.06	45.93	45.93	46.27	45.93	453
June 04, 2026	45.9	46.19	46.19	46.19	45.89	15
June 03, 2026	46.04	45.82	45.82	46.04	45.82	20
June 02, 2026	46.21	46.21	46.21	46.22	46.21	8
June 01, 2026	46.18	45.87	45.87	46.18	45.73	244
May 29, 2026	46.16	46.15	46.15	46.42	46.15	26
May 28, 2026	46.11	46.09	46.09	46.13	45.97	26
May 27, 2026	46.38	46.22	46.22	46.45	46.22	15
May 26, 2026	46.49	46.21	46.21	46.49	46.21	208
May 25, 2026	46.42	46.7	46.7	46.88	46.42	16
May 22, 2026	45.83	45.92	45.92	45.92	45.74	1
May 21, 2026	45.41	45.49	45.49	45.49	45.34	13
May 20, 2026	44.7	45.45	45.45	45.45	44.7	13
May 19, 2026	44.78	44.71	44.71	45	44.71	44
May 18, 2026	44.27	44.64	44.64	44.64	44.27	44
May 15, 2026	44.8	44.48	44.48	44.8	44.4	138
May 14, 2026	44.95	45.18	45.18	45.18	44.95	6
May 13, 2026	44.63	44.69	44.69	44.69	44.45	1
May 12, 2026	44.3	44.28	44.28	44.49	44.28	1,527
May 11, 2026	44.73	44.79	44.79	44.79	44.36	1,501
May 08, 2026	44.71	44.71	44.71	44.91	44.71	501
May 07, 2026	45.56	45.05	45.05	45.56	45.05	10,993
May 06, 2026	44.9	45.44	45.44	45.58	44.9	39
May 05, 2026	43.85	44.42	44.42	44.42	43.85	39
May 04, 2026	44.42	43.73	43.73	44.42	43.73	450
April 30, 2026	43.43	44.32	44.32	44.32	43.43	1
April 29, 2026	44.05	43.74	43.74	44.05	43.74	146
April 28, 2026	44.05	43.9	43.9	44.12	43.89	146
April 27, 2026	44.39	44.19	44.19	44.52	44.19	12
April 24, 2026	44.35	44.28	44.28	44.44	44.28	501
April 23, 2026	44.37	44.49	44.49	44.9	44.35	97
April 22, 2026	44.8	44.44	44.44	44.8	44.44	46
April 21, 2026	45.04	44.61	44.61	45.14	44.61	1,549
April 20, 2026	44.93	44.98	44.98	45.01	44.76	366
April 17, 2026	44.53	45.36	45.36	45.36	44.53	741