Invesco MSCI Europe ex-UK UCITS ETF (MXUK.DE) XETRA

Currency In EUR

MXUK.DE Historical Return

If you invested €1000 in Invesco MSCI Europe ex-UK UCITS ETF (MXUK.DE) since IPO date, it would be worth €2,170.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,545.43, while €1000 invested 1 year ago would be worth €1,194.68. This corresponds to total returns of 117.01%, 54.54%, 19.47%, respectively, with annualized returns of 8.77%, 9.1%, 19.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXUK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	48.16	48.48	48.48	48.48	48.16	1
August 20, 2026	48.27	48.1	48.1	48.27	48.1	1
August 19, 2026	48.3	48.21	48.21	48.33	48.21	10
August 18, 2026	48.77	48.28	48.28	48.77	48.28	13
August 17, 2026	48.97	48.73	48.73	48.97	48.73	63
August 14, 2026	48.97	48.79	48.79	48.97	48.79	190
August 13, 2026	48.95	48.92	48.92	49.03	48.92	8
August 12, 2026	48.96	48.82	48.82	49.01	48.82	8
August 11, 2026	48.96	48.89	48.89	48.96	48.89	142
August 10, 2026	48.88	48.86	48.86	48.92	48.86	56
August 07, 2026	48.8	48.82	48.82	48.97	48.74	28
August 06, 2026	48.71	48.67	48.67	48.8	48.67	10
August 05, 2026	48.76	48.56	48.56	48.76	48.55	75
August 04, 2026	48.47	48.55	48.55	48.55	48.41	333
August 03, 2026	48.03	48.12	48.12	48.2	47.98	333
July 31, 2026	48.28	47.78	47.78	48.28	47.78	1
July 30, 2026	47.43	47.88	47.88	47.88	47.43	41
July 29, 2026	47.69	47.33	47.33	47.69	47.33	41
July 28, 2026	47.53	47.61	47.61	47.61	47.44	21
July 27, 2026	47.85	47.49	47.49	48.02	47.49	4,611
July 23, 2026	47.45	47.25	47.25	47.45	47.25	5
July 22, 2026	47.38	47.98	47.98	47.98	47.38	332
July 21, 2026	47.4	47.57	47.57	47.57	47.38	41
July 20, 2026	47.25	47.2	47.2	47.36	47.2	1
July 17, 2026	47.19	47.51	47.51	47.51	47.19	100
July 16, 2026	47.59	47.53	47.53	47.59	47.23	419
July 15, 2026	47.65	47.58	47.58	47.66	47.47	68
July 14, 2026	47.17	47.77	47.77	47.77	47.17	38
July 13, 2026	47.41	47.52	47.52	47.52	47.41	41
July 10, 2026	47.6	47.55	47.55	47.67	47.55	2,350
July 09, 2026	47.42	47.62	47.62	47.62	47.26	43
July 08, 2026	47.48	47.04	47.04	47.49	47.04	19
July 07, 2026	48.22	47.87	47.87	48.25	47.87	121
July 06, 2026	48.43	48.3	48.3	48.53	48.3	11,994
July 03, 2026	48.29	48.47	48.47	48.51	48.22	58
July 02, 2026	47.47	48.08	48.08	48.2	47.47	20
July 01, 2026	47.66	47.51	47.51	47.66	47.51	159
June 30, 2026	47.62	47.79	47.79	47.83	47.62	168
June 29, 2026	47.21	47.28	47.28	47.28	47.12	132
June 26, 2026	47.34	47.2	47.2	47.34	47.13	2
June 25, 2026	47.28	47.73	47.73	47.73	47.28	25
June 24, 2026	47.05	47.17	47.17	47.17	47.05	107
June 23, 2026	47.17	47.1	47.1	47.23	47.04	121
June 22, 2026	47.39	47.63	47.63	47.63	47.32	121
June 19, 2026	47.47	47.53	47.53	47.53	47.36	1
June 18, 2026	47.53	47.43	47.43	47.53	47.26	1
June 17, 2026	47.09	47.45	47.45	47.45	47.09	10
June 16, 2026	47.2	47.11	47.11	47.2	47.11	147
June 15, 2026	47.55	47.01	47.01	47.55	47.01	185
June 12, 2026	46.5	46.87	46.87	46.87	46.5	120
June 11, 2026	45.72	45.98	45.98	46.19	45.72	15
June 10, 2026	45.73	45.64	45.64	45.73	45.36	77
June 09, 2026	45.95	45.7	45.7	46.29	45.7	154
June 08, 2026	45.52	45.87	45.87	45.95	45.5	154
June 05, 2026	46.06	45.93	45.93	46.27	45.93	453
June 04, 2026	45.9	46.19	46.19	46.19	45.89	15
June 03, 2026	46.04	45.82	45.82	46.04	45.82	20
June 02, 2026	46.21	46.21	46.21	46.22	46.21	8
June 01, 2026	46.18	45.87	45.87	46.18	45.73	244
May 29, 2026	46.16	46.15	46.15	46.42	46.15	26