Invesco MSCI Europe ex-UK UCITS ETF (MXUK.DE) XETRA

46.21

+0.34(+0.74%)

Updated at June 02 05:35PM

Currency In EUR

MXUK.DE Historical Return

If you invested €1000 in Invesco MSCI Europe ex-UK UCITS ETF (MXUK.DE) since IPO date, it would be worth €2,068.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,555.89, while €1000 invested 1 year ago would be worth €1,162.22. This corresponds to total returns of 106.85%, 55.59%, 16.22%, respectively, with annualized returns of 8.42%, 9.24%, 16.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXUK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.21	46.21	46.21	46.22	46.21	8
June 01, 2026	46.18	45.87	45.87	46.18	45.73	244
May 29, 2026	46.16	46.15	46.15	46.42	46.15	26
May 28, 2026	46.11	46.09	46.09	46.13	45.97	26
May 27, 2026	46.38	46.22	46.22	46.45	46.22	15
May 26, 2026	46.49	46.21	46.21	46.49	46.21	208
May 25, 2026	46.42	46.7	46.7	46.88	46.42	16
May 22, 2026	45.83	45.92	45.92	45.92	45.74	1
May 21, 2026	45.41	45.49	45.49	45.49	45.34	13
May 20, 2026	44.7	45.45	45.45	45.45	44.7	13
May 19, 2026	44.78	44.71	44.71	45	44.71	44
May 18, 2026	44.27	44.64	44.64	44.64	44.27	44
May 15, 2026	44.8	44.48	44.48	44.8	44.4	138
May 14, 2026	44.95	45.18	45.18	45.18	44.95	6
May 13, 2026	44.63	44.69	44.69	44.69	44.45	1
May 12, 2026	44.3	44.28	44.28	44.49	44.28	1,527
May 11, 2026	44.73	44.79	44.79	44.79	44.36	1,501
May 08, 2026	44.71	44.71	44.71	44.91	44.71	501
May 07, 2026	45.56	45.05	45.05	45.56	45.05	10,993
May 06, 2026	44.9	45.44	45.44	45.58	44.9	39
May 05, 2026	43.85	44.42	44.42	44.42	43.85	39
May 04, 2026	44.42	43.73	43.73	44.42	43.73	450
April 30, 2026	43.43	44.32	44.32	44.32	43.43	1
April 29, 2026	44.05	43.74	43.74	44.05	43.74	146
April 28, 2026	44.05	43.9	43.9	44.12	43.89	146
April 27, 2026	44.39	44.19	44.19	44.52	44.19	12
April 24, 2026	44.35	44.28	44.28	44.44	44.28	501
April 23, 2026	44.37	44.49	44.49	44.9	44.35	97
April 22, 2026	44.8	44.44	44.44	44.8	44.44	46
April 21, 2026	45.04	44.61	44.61	45.14	44.61	1,549
April 20, 2026	44.93	44.98	44.98	45.01	44.76	366
April 17, 2026	44.53	45.36	45.36	45.36	44.53	741
April 16, 2026	44.72	44.56	44.56	44.95	44.56	741
April 15, 2026	44.8	44.61	44.61	44.8	44.61	134
April 14, 2026	44.41	44.82	44.82	44.82	44.41	1,034
April 13, 2026	43.97	44.26	44.26	44.26	43.93	151
April 10, 2026	44.19	44.3	44.3	44.5	44.19	1,888
April 09, 2026	44.08	44.14	44.14	44.14	43.81	16
April 08, 2026	44.29	44.19	44.19	44.29	44.07	380
April 07, 2026	43.13	42.39	42.39	43.13	42.39	223
April 02, 2026	42.36	42.85	42.85	42.85	42.3	47
April 01, 2026	43.09	42.99	42.99	43.09	42.68	1,156
March 31, 2026	41.84	41.89	41.89	41.98	41.84	732
March 30, 2026	41.21	41.67	41.67	41.67	41.12	732
March 27, 2026	41.68	41.31	41.31	41.68	41.26	67
March 26, 2026	41.95	41.72	41.72	41.95	41.69	397
March 25, 2026	42.21	42.24	42.24	42.37	42.13	19
March 24, 2026	41.68	41.62	41.62	41.7	41.48	26
March 23, 2026	40.46	41.5	41.5	42.07	40.28	115
March 20, 2026	42.21	41.24	41.24	42.21	41.24	62
March 19, 2026	42.34	41.83	41.83	42.34	41.83	48
March 18, 2026	43.47	42.95	42.95	43.49	42.95	48
March 17, 2026	42.92	43.23	43.23	43.4	42.92	108
March 16, 2026	42.86	43.01	43.01	43.09	42.86	619
March 13, 2026	42.69	42.82	42.82	43.09	42.69	3
March 12, 2026	43.09	43.04	43.04	43.27	43.04	431
March 11, 2026	43.19	43.28	43.28	43.3	43.1	87
March 10, 2026	43.46	43.55	43.55	43.69	43.35	23
March 09, 2026	41.98	42.72	42.72	42.72	41.98	2,705
March 06, 2026	43.52	43.06	43.06	43.52	42.86	632