Invesco MSCI Europe ex-UK UCITS ETF (MXUK.DE) XETRA

44.49

+0.05000061(+0.11%)

Updated at April 23 05:36PM

Currency In EUR

MXUK.DE Historical Return

If you invested €1000 in Invesco MSCI Europe ex-UK UCITS ETF (MXUK.DE) since IPO date, it would be worth €1,991.27 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,545.15, while €1000 invested 1 year ago would be worth €1,201. This corresponds to total returns of 99.13%, 54.52%, 20.1%, respectively, with annualized returns of 8.06%, 9.09%, 20.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXUK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	44.8	44.44	44.44	44.8	44.44	46
April 21, 2026	45.04	44.61	44.61	45.14	44.61	1,549
April 20, 2026	44.93	44.98	44.98	45.01	44.76	366
April 17, 2026	44.53	45.36	45.36	45.36	44.53	741
April 16, 2026	44.72	44.56	44.56	44.95	44.56	741
April 15, 2026	44.8	44.61	44.61	44.8	44.61	134
April 14, 2026	44.41	44.82	44.82	44.82	44.41	1,034
April 13, 2026	43.97	44.26	44.26	44.26	43.93	151
April 10, 2026	44.19	44.3	44.3	44.5	44.19	1,888
April 09, 2026	44.08	44.14	44.14	44.14	43.81	16
April 08, 2026	44.29	44.19	44.19	44.29	44.07	380
April 07, 2026	43.13	42.39	42.39	43.13	42.39	223
April 02, 2026	42.36	42.85	42.85	42.85	42.3	47
April 01, 2026	43.09	42.99	42.99	43.09	42.68	1,156
March 31, 2026	41.84	41.89	41.89	41.98	41.84	732
March 30, 2026	41.21	41.67	41.67	41.67	41.12	732
March 27, 2026	41.68	41.31	41.31	41.68	41.26	67
March 26, 2026	41.95	41.72	41.72	41.95	41.69	397
March 25, 2026	42.21	42.24	42.24	42.37	42.13	19
March 24, 2026	41.68	41.62	41.62	41.7	41.48	26
March 23, 2026	40.46	41.5	41.5	42.07	40.28	115
March 20, 2026	42.21	41.24	41.24	42.21	41.24	62
March 19, 2026	42.34	41.83	41.83	42.34	41.83	48
March 18, 2026	43.47	42.95	42.95	43.49	42.95	48
March 17, 2026	42.92	43.23	43.23	43.4	42.92	108
March 16, 2026	42.86	43.01	43.01	43.09	42.86	619
March 13, 2026	42.69	42.82	42.82	43.09	42.69	3
March 12, 2026	43.09	43.04	43.04	43.27	43.04	431
March 11, 2026	43.19	43.28	43.28	43.3	43.1	87
March 10, 2026	43.46	43.55	43.55	43.69	43.35	23
March 09, 2026	41.98	42.72	42.72	42.72	41.98	2,705
March 06, 2026	43.52	43.06	43.06	43.52	42.86	632
March 05, 2026	43.84	43.46	43.46	44.07	43.46	462
March 04, 2026	43.54	44.04	44.04	44.18	43.54	919
March 03, 2026	44.1	43.42	43.42	44.1	43.18	1,006
March 02, 2026	44.77	44.78	44.78	45.03	44.75	2,101
February 27, 2026	45.69	45.66	45.66	45.77	45.62	56
February 26, 2026	45.66	45.62	45.62	45.79	45.54	844
February 25, 2026	45.59	45.7	45.7	45.7	45.59	3
February 24, 2026	45.25	45.44	45.44	45.44	45.25	878
February 23, 2026	45.47	45.33	45.33	45.48	45.33	13
February 20, 2026	45.28	45.56	45.56	45.56	45.28	53
February 19, 2026	45.34	45.15	45.15	45.34	45.14	852
February 18, 2026	45.05	45.19	45.19	45.29	45.05	852
February 17, 2026	44.8	44.9	44.9	44.9	44.72	61
February 16, 2026	44.7	44.63	44.63	44.73	44.63	61
February 13, 2026	44.61	44.59	44.59	44.68	44.5	860
February 12, 2026	45.21	44.66	44.66	45.21	44.66	1
February 11, 2026	44.94	44.89	44.89	44.95	44.88	198
February 10, 2026	44.9	44.96	44.96	45.04	44.9	198
February 09, 2026	44.76	44.89	44.89	44.89	44.62	1,028
February 06, 2026	44	44.51	44.51	44.54	44	45
February 05, 2026	44.46	44.13	44.13	44.46	43.97	23
February 04, 2026	44.44	44.49	44.49	44.78	44.44	1,128
February 03, 2026	44.9	44.6	44.6	44.9	44.54	29
February 02, 2026	43.89	44.59	44.59	44.62	43.89	1,511
January 30, 2026	43.93	44.04	44.04	44.22	43.93	5
January 29, 2026	44.05	43.84	43.84	44.23	43.84	68
January 28, 2026	44.45	43.95	43.95	44.45	43.95	107
January 27, 2026	44.25	44.4	44.4	44.4	44.25	1