39.89
+0.18(+0.45%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 39.89 | 39.71 | 39.71 | 39.89 | 39.71 | 32 |
| September 04, 2025 | 39.55 | 39.73 | 39.73 | 39.75 | 39.55 | 32 |
| September 03, 2025 | 39.49 | 39.49 | 39.49 | 39.53 | 39.49 | 6 |
| September 02, 2025 | 39.79 | 39.24 | 39.24 | 39.79 | 39.24 | 10 |
| September 01, 2025 | 39.9 | 39.85 | 39.85 | 39.92 | 39.78 | 338 |
| August 29, 2025 | 39.93 | 39.73 | 39.73 | 39.93 | 39.73 | 27 |
| August 28, 2025 | 40.17 | 39.98 | 39.98 | 40.17 | 39.95 | 46 |
| August 27, 2025 | 40.06 | 40 | 40 | 40.07 | 39.95 | 97 |
| August 26, 2025 | 40.03 | 39.97 | 39.97 | 40.11 | 39.97 | 9 |
| August 25, 2025 | 40.47 | 40.3 | 40.3 | 40.48 | 40.3 | 8 |
| August 22, 2025 | 40.32 | 40.58 | 40.58 | 40.62 | 40.32 | 879 |
| August 21, 2025 | 40.37 | 40.35 | 40.35 | 40.37 | 40.24 | 879 |
| August 20, 2025 | 40.21 | 40.39 | 40.39 | 40.47 | 40.21 | 1,547 |
| August 19, 2025 | 40.15 | 40.44 | 40.44 | 40.44 | 40.15 | 145 |
| August 18, 2025 | 40.06 | 40.07 | 40.07 | 40.07 | 39.95 | 338 |
| August 15, 2025 | 40.21 | 40.07 | 40.07 | 40.21 | 40.02 | 3,602 |
| August 14, 2025 | 39.76 | 39.98 | 39.98 | 39.98 | 39.76 | 804 |
| August 13, 2025 | 39.63 | 39.7 | 39.7 | 39.7 | 39.62 | 151 |
| August 12, 2025 | 39.53 | 39.45 | 39.45 | 39.53 | 39.33 | 736 |
| August 11, 2025 | 39.63 | 39.39 | 39.39 | 39.63 | 39.39 | 3,418 |
| August 08, 2025 | 39.45 | 39.48 | 39.48 | 39.52 | 39.44 | 812 |
| August 07, 2025 | 38.98 | 39.39 | 39.39 | 39.43 | 38.98 | 2,152 |
| August 06, 2025 | 39.07 | 38.9 | 38.9 | 39.07 | 38.85 | 1,012 |
| August 05, 2025 | 39.07 | 38.94 | 38.94 | 39.08 | 38.94 | 1,284 |
| August 04, 2025 | 38.54 | 38.91 | 38.91 | 38.91 | 38.54 | 1,481 |
| August 01, 2025 | 38.87 | 38.32 | 38.32 | 38.92 | 38.32 | 2,955 |
| July 31, 2025 | 39.82 | 39.34 | 39.34 | 39.82 | 39.34 | 165 |
| July 30, 2025 | 39.7 | 39.71 | 39.71 | 39.81 | 39.7 | 4,649 |
| July 29, 2025 | 39.85 | 39.73 | 39.73 | 39.98 | 39.73 | 30 |
| July 28, 2025 | 40.26 | 39.74 | 39.74 | 40.26 | 39.74 | 524 |
| July 25, 2025 | 39.72 | 39.85 | 39.85 | 39.92 | 39.69 | 1,120 |
| July 24, 2025 | 40.05 | 39.89 | 39.89 | 40.05 | 39.89 | 2,187 |
| July 23, 2025 | 39.76 | 39.83 | 39.83 | 39.85 | 39.76 | 2,187 |
| July 22, 2025 | 39.51 | 39.4 | 39.4 | 39.51 | 39.31 | 10,461 |
| July 21, 2025 | 39.66 | 39.59 | 39.59 | 39.66 | 39.57 | 1,045 |
| July 18, 2025 | 39.85 | 39.64 | 39.64 | 39.85 | 39.64 | 20,632 |
| July 17, 2025 | 39.59 | 39.69 | 39.69 | 39.69 | 39.57 | 290 |
| July 16, 2025 | 39.44 | 39.24 | 39.24 | 39.53 | 39.24 | 223 |
| July 15, 2025 | 39.85 | 39.57 | 39.57 | 39.85 | 39.57 | 1,540 |
| July 14, 2025 | 39.49 | 39.71 | 39.71 | 39.71 | 39.49 | 146 |
| July 11, 2025 | 40.07 | 39.78 | 39.78 | 40.07 | 39.74 | 5,970 |
| July 10, 2025 | 40.21 | 40.23 | 40.23 | 40.24 | 40.17 | 5,154 |
| July 09, 2025 | 39.78 | 40.1 | 40.1 | 40.14 | 39.78 | 12,329 |
| July 08, 2025 | 39.57 | 39.73 | 39.73 | 39.73 | 39.52 | 1,443 |
| July 07, 2025 | 39.35 | 39.56 | 39.56 | 39.56 | 39.35 | 2,576 |
| July 04, 2025 | 39.39 | 39.33 | 39.33 | 39.39 | 39.19 | 1,304 |
| July 03, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.41 | 1 |
| July 02, 2025 | 39.41 | 39.44 | 39.44 | 39.45 | 39.41 | 6 |
| July 01, 2025 | 39.45 | 39.23 | 39.23 | 39.45 | 39.18 | 421 |
| June 30, 2025 | 39.6 | 39.35 | 39.35 | 39.6 | 39.34 | 6 |
| June 27, 2025 | 39.26 | 39.53 | 39.53 | 39.53 | 39.26 | 152 |
| June 26, 2025 | 39.1 | 38.99 | 38.99 | 39.1 | 38.85 | 5,844 |
| June 25, 2025 | 39.35 | 38.96 | 38.96 | 39.35 | 38.96 | 5 |
| June 24, 2025 | 39.44 | 39.29 | 39.29 | 39.44 | 39.25 | 34 |
| June 23, 2025 | 38.74 | 38.78 | 38.78 | 38.87 | 38.74 | 963 |
| June 20, 2025 | 38.97 | 38.95 | 38.95 | 39.05 | 38.95 | 340 |
| June 19, 2025 | 38.95 | 38.78 | 38.78 | 38.95 | 38.78 | 85 |
| June 18, 2025 | 39.33 | 39.13 | 39.13 | 39.33 | 39.11 | 85 |
| June 17, 2025 | 39.34 | 39.32 | 39.32 | 39.35 | 39.32 | 85 |
| June 16, 2025 | 39.62 | 39.68 | 39.68 | 39.74 | 39.58 | 85 |
