Newcrest Mining Limited (NCM.TO) TSX

20.65

+0.41(+2.03%)

Updated at October 26, 2023 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 202320.6520.6520.6520.6520.650
November 03, 202320.6520.6520.6520.6520.650
November 02, 202320.6520.6520.6520.6520.650
November 01, 202320.6520.6520.6520.6520.650
October 31, 202320.6520.6520.6520.6520.650
October 30, 202320.6520.6520.6520.6520.650
October 27, 202320.6520.6520.6520.6520.650
October 26, 202320.2720.6520.6520.9620.27634,300
October 25, 202320.7220.2420.2420.8420.2416,600
October 24, 202320.720.9920.9921.120.76,000
October 23, 202320.9620.9420.9420.9820.817,000
October 20, 202321.4821.1821.1821.5221.12180,300
October 19, 202321.8621.6221.6221.8621.4565,600
October 18, 202322.2222.0522.0522.3221.79356,700
October 17, 202323.0223.523.523.7423.0267,200
October 16, 202322.8923.2123.2123.3522.7456,600
October 13, 202323.0122.8922.8923.0722.7598,000
October 12, 202322.6122.6122.6122.7422.4184,100
October 11, 202322.4922.6322.6322.6422.366,000
October 10, 202321.9522.2822.2822.2821.9250,700
October 06, 202321.4222.0122.0122.0621.4191,300
October 05, 202320.9121.3321.3321.3320.8328,500
October 04, 202321.9920.8420.8421.9920.5711,800
October 03, 202320.7220.6920.6921.0620.6430,300
October 02, 202321.220.8120.8121.2320.715,700
September 29, 202321.5821.4421.4421.6721.026,500
September 28, 202321.3521.3421.3421.3721.1718,500
September 27, 202322.521.5621.5622.521.4732,200
September 26, 202323.1122.6522.6523.1122.656,400
September 25, 202323.4523.1223.1223.45238,600
September 22, 202323.3723.4623.4623.5323.345,600
September 21, 20232323.1923.1923.2722.9725,300
September 20, 202322.9623.4123.4123.5522.959,700
September 19, 202323.1123.0523.0523.1722.829,300
September 18, 202323.0123.1923.1923.2622.9820,000
September 15, 202323.0523.0123.0123.2823.0188,900
September 14, 202322.7322.7222.7222.8822.7216,800
September 13, 202322.4922.6422.6422.6922.389,200
September 12, 202322.3522.5122.5122.5922.353,900
September 11, 202322.522.5422.5422.6722.4612,700
September 08, 202322.3722.4722.4722.6822.366,600
September 07, 202322.3522.3722.3722.5222.2433,500
September 06, 202322.1722.3322.3322.522.0517,500
September 05, 202322.2922.2922.2922.5422.238,200
September 01, 202322.5222.5722.5722.8822.5238,000
August 31, 202322.7822.522.522.7922.484,500
August 30, 202322.8922.7922.7922.8922.6611,200
August 29, 202322.322.6522.6522.6622.348,700
August 28, 202322.2122.422.422.4422.2120,100
August 25, 202322.4522.0922.0922.522.0933,100
August 24, 202322.2922.3422.3422.4822.079,100
August 23, 202322.3322.3622.3622.4622.2165,000
August 22, 202321.9322.0322.0322.121.7922,700
August 21, 202321.8321.6921.6921.8521.5916,300
August 18, 202321.9221.7421.7421.9221.6828,700
August 17, 202321.9822.0322.0322.0521.8925,900
August 16, 202322.1322.1322.1322.1321.9511,400
August 15, 202322.4522.0222.0222.4722.0132,900
August 14, 202322.7222.5222.5222.7222.3824,000
August 11, 202322.9522.622.622.9522.514,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved