Nevada Copper Corp. (NCU.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NCU.TO Historical Return
If you invested $1000 in Nevada Copper Corp. (NCU.TO) 10 years ago, it would be worth $4.62 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $14.29. This corresponds to total returns of -99.54%, -98.57%, respectively, with annualized returns of -41.58%, -57.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NCU.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 07, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 594,949 |
| June 06, 2024 | 0.05 | 0.03 | 0.03 | 0.05 | 0.01 | 14.47M |
| June 05, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 84,729 |
| June 04, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 213,603 |
| June 03, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 44,346 |
| May 31, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 101,165 |
| May 30, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 53,641 |
| May 29, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 294,592 |
| May 28, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 27,100 |
| May 27, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 32,055 |
| May 24, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 76,213 |
| May 23, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 87,850 |
| May 22, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 191,360 |
| May 21, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 738,489 |
| May 17, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 789,084 |
| May 16, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 125,000 |
| May 15, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 181,413 |
| May 14, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 502,984 |
| May 13, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 51,100 |
| May 10, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 334,058 |
| May 09, 2024 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 65,680 |
| May 08, 2024 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 83,434 |
| May 07, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 73,600 |
| May 06, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 66,415 |
| May 03, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 244,867 |
| May 02, 2024 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 148,768 |
| May 01, 2024 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 47,812 |
| April 30, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 181,087 |
| April 29, 2024 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 293,863 |
| April 26, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 324,008 |
| April 25, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 470,628 |
| April 24, 2024 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 323,450 |
| April 23, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 133,519 |
| April 22, 2024 | 0.13 | 0.1 | 0.1 | 0.13 | 0.1 | 686,697 |
| April 19, 2024 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 444,324 |
| April 18, 2024 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 284,035 |
| April 17, 2024 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 126,426 |
| April 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 207,501 |
| April 15, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 207,206 |
| April 12, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 396,205 |
| April 11, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 515,442 |
| April 10, 2024 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 533,825 |
| April 09, 2024 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 179,407 |
| April 08, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 249,659 |
| April 05, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 937,369 |
| April 04, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 577,361 |
| April 03, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.84M |
| April 02, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 485,420 |
| April 01, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 157,406 |
| March 28, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 484,750 |
| March 27, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,730 |
| March 26, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 519,125 |
| March 25, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 163,078 |
| March 22, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 335,703 |
| March 21, 2024 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 698,824 |
| March 20, 2024 | 0.09 | 0.13 | 0.13 | 0.13 | 0.09 | 1.86M |
AD
