Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.50 | 295,511,789.013 | 0.03 | 0.04 | 110,260 |
| QS | QuantumScape Corporation | 7.37 | 0.06 | 0.75 | 102,699,430 | 7.13 | 9.66 | 4.51B |
| INTC | Intel Corporation | 66.64 | 1.37 | 2.11 | 92,796,767.76 | 65.42 | 68.28 | 334.62B |
| NVDA | NVIDIA Corporation | 199.17 | -3.33 | -1.64 | 89,396,431 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.13 | 87,931,896.998 | 0.95 | 1.10 | 448.08M |
| TSLA | Tesla, Inc. | 374.00 | -13.51 | -3.49 | 82,101,568 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.54 | 0.67 | 17.31 | 74,548,933 | 4.47 | 10.10 | 1.39M |
| AIXI | Xiao-I Corporation | 1.03 | 0.14 | 15.11 | 73,614,927 | 1.00 | 1.40 | 10.89M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.51 | 68,100,292.844 | 0.10 | 0.13 | 741,685 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.65 | 0.08 | 14.43 | 63,373,155.684 | 0.45 | 0.76 | 10.65M |
| AAL | American Airlines Group Inc. | 11.68 | 0.18 | 1.57 | 61,966,609 | 11.41 | 12.14 | 7.71B |
| KEEL | Bitfarms Ltd. | 3.22 | 0.18 | 5.92 | 59,816,975.814 | 3.11 | 3.54 | 1.82B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.57 | 56,183,414.773 | 3.04 | 3.28 | 3.6B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 55,836,366.982 | 1.19 | 1.50 | 550.12M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.04 | 0.99 | 32.46 | 51,258,739.938 | 3.66 | 6.04 | 60.42M |
| IREN | IREN Limited | 51.43 | 3.04 | 6.28 | 50,215,268 | 47.94 | 53.36 | 17.06B |
| APLD | Applied Digital Corporation | 36.23 | 3.81 | 11.73 | 48,342,946.868 | 34.58 | 37.27 | 10.35B |
| NVTS | Navitas Semiconductor Corporation | 18.39 | -0.08 | -0.43 | 47,880,430 | 17.64 | 19.44 | 4.24B |
| PLTR | Palantir Technologies Inc. | 142.11 | -10.51 | -6.89 | 47,678,099.139 | 139.92 | 150.29 | 325.64B |
| ONDS | Ondas Holdings Inc. | 10.54 | -0.53 | -4.75 | 45,981,957.128 | 10.10 | 10.97 | 4.92B |