Narayana Hrudayalaya Limited (NH.NS) NSE

Currency In INR

AD

NH.NS Historical Return

If you invested ₹1000 in Narayana Hrudayalaya Limited (NH.NS) 10 years ago, it would be worth ₹6,029.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,013.41, while ₹1000 invested 1 year ago would be worth ₹960.81. This corresponds to total returns of 502.9%, 301.34%, -3.92%, respectively, with annualized returns of 19.67%, 32.02%, -3.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,881.71,9051,9051,9101,863.5279,080
June 19, 20261,8691,878.71,878.71,8891,857.1265,396
June 18, 20261,836.31,8691,8691,879.81,835254,576
June 17, 20261,865.41,843.11,843.11,872.91,833.6279,615
June 16, 20261,876.41,862.41,862.41,889.81,845260,733
June 15, 20261,9101,872.41,872.41,918.21,868355,399
June 12, 20261,869.51,893.91,893.91,9081,869.5264,296
June 11, 20261,886.11,858.51,858.51,907.11,850407,684
June 10, 20261,926.31,906.81,906.81,9511,897.2253,989
June 09, 20261,923.21,934.31,934.31,954.81,908.4294,438
June 08, 20261,9451,921.41,921.41,982.91,911268,635
June 05, 20261,934.31,969.21,969.21,9791,934.3224,931
June 04, 20261,9811,949.21,949.22,002.31,941366,512
June 03, 20261,9331,980.61,980.61,9891,920.5428,361
June 02, 20261,906.61,934.21,934.21,938.71,875246,722
June 01, 20261,912.51,904.51,904.51,9391,890262,301
May 29, 20261,9271,8941,8941,944.51,868541,529
May 27, 20261,9001,920.21,920.21,927.81,874.4278,363
May 26, 20261,939.11,891.41,891.41,946.41,885445,589
May 25, 20261,9301,9401,9401,9681,896.11.59M
May 22, 20261,9351,855.61,855.61,9351,843.7508,668
May 21, 20261,921.81,930.91,930.91,938.81,892.6394,529
May 20, 20261,8791,902.41,902.41,918.41,865.9370,212
May 19, 20261,874.91,884.11,884.11,901.81,863.5346,115
May 18, 20261,8391,866.21,866.21,8741,808.2273,327
May 15, 20261,827.41,841.11,841.11,8541,812319,238
May 14, 20261,837.51,819.41,819.41,856.41,804.2281,931
May 13, 20261,830.11,824.11,824.11,864.81,818236,639
May 12, 20261,8881,846.61,846.61,894.41,835.1307,398
May 11, 20261,8201,886.41,886.41,904.41,801.7548,122
May 08, 20261,841.21,820.31,820.31,8841,814365,040
May 07, 20261,8521,856.21,856.21,874.41,845324,349
May 06, 20261,772.61,840.41,840.41,863.51,756.8749,527
May 05, 20261,7671,763.81,763.81,7901,741.2576,565
May 04, 20261,7681,794.21,794.21,813.21,766263,913
April 30, 20261,761.61,766.61,766.61,7781,747173,428
April 29, 20261,765.41,770.41,770.41,7801,759166,740
April 28, 20261,7991,7571,7571,810.51,752.5253,236
April 27, 20261,770.51,790.41,790.41,8121,770219,436
April 24, 20261,7981,768.31,768.31,8071,762143,797
April 23, 20261,802.31,7981,7981,815.91,784123,706
April 22, 20261,804.91,811.31,811.31,825.91,792.2178,451
April 21, 20261,801.21,8041,8041,822.71,798.5144,351
April 20, 20261,827.31,800.21,800.21,8381,791245,261
April 17, 20261,781.71,826.11,826.11,829.81,768.9331,912
April 16, 20261,799.51,781.71,781.71,815.91,770.1333,273
April 15, 20261,779.91,797.61,797.61,818.71,773.9246,629
April 13, 20261,7251,768.31,768.31,7821,703193,742
April 10, 20261,728.21,754.91,754.91,765.51,727.8156,339
April 09, 20261,7261,728.21,728.21,749.81,711.2224,721
April 08, 20261,7601,718.11,718.11,768.81,710301,329
April 07, 20261,6781,7001,7001,7101,655.1162,043
April 06, 20261,6251,685.91,685.91,693.81,609278,886
April 02, 20261,6291,6251,6251,6341,589273,272
April 01, 20261,648.61,635.21,635.21,6521,603.7389,336
March 30, 20261,6051,605.31,605.31,636.41,599.6315,620
March 27, 20261,6931,635.51,635.51,698.61,615.11.06M
March 25, 20261,655.51,701.61,701.61,721.81,647.8317,719
March 24, 20261,6541,655.51,655.51,673.41,630266,267
March 23, 20261,6441,624.61,624.61,6511,600.3258,915
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved