Narayana Hrudayalaya Limited (NH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NH.NS Historical Return
If you invested ₹1000 in Narayana Hrudayalaya Limited (NH.NS) 10 years ago, it would be worth ₹4,832.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,357.39, while ₹1000 invested 1 year ago would be worth ₹962.15. This corresponds to total returns of 383.25%, 235.74%, -3.78%, respectively, with annualized returns of 17.06%, 27.39%, -3.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NH.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,740.9 | 1,725 | 1,725 | 1,748.8 | 1,696 | 137,902 |
| October 19, 2026 | 1,719.4 | 1,740.9 | 1,740.9 | 1,748.1 | 1,703 | 100,860 |
| October 16, 2026 | 1,716 | 1,719.4 | 1,719.4 | 1,731.2 | 1,706.5 | 97,121 |
| October 15, 2026 | 1,685 | 1,725.4 | 1,725.4 | 1,735 | 1,675.7 | 184,695 |
| October 14, 2026 | 1,688 | 1,689.4 | 1,689.4 | 1,699 | 1,670.5 | 124,415 |
| October 13, 2026 | 1,699.9 | 1,687.3 | 1,687.3 | 1,708.3 | 1,663.5 | 156,492 |
| October 12, 2026 | 1,724.4 | 1,692.2 | 1,692.2 | 1,731.8 | 1,682 | 128,153 |
| October 09, 2026 | 1,693 | 1,719.5 | 1,719.5 | 1,746.3 | 1,693 | 151,205 |
| October 08, 2026 | 1,726 | 1,695.3 | 1,695.3 | 1,729.2 | 1,680.2 | 176,349 |
| October 07, 2026 | 1,729 | 1,723.2 | 1,723.2 | 1,735.5 | 1,710.2 | 98,313 |
| October 06, 2026 | 1,730.2 | 1,723.8 | 1,723.8 | 1,739.6 | 1,716.2 | 177,884 |
| October 05, 2026 | 1,744.9 | 1,722.4 | 1,722.4 | 1,749.6 | 1,709.6 | 92,683 |
| October 01, 2026 | 1,774.9 | 1,741.4 | 1,741.4 | 1,774.9 | 1,714.1 | 258,738 |
| September 30, 2026 | 1,776 | 1,791.4 | 1,791.4 | 1,813.7 | 1,730.1 | 341,000 |
| September 29, 2026 | 1,820.1 | 1,789.9 | 1,789.9 | 1,863 | 1,761 | 966,399 |
| September 28, 2026 | 1,861.2 | 1,820.1 | 1,820.1 | 1,861.4 | 1,814 | 142,537 |
| September 25, 2026 | 1,884.5 | 1,861.4 | 1,861.4 | 1,884.5 | 1,849.6 | 89,157 |
| September 24, 2026 | 1,908.9 | 1,877.7 | 1,877.7 | 1,909.9 | 1,870 | 68,469 |
| September 23, 2026 | 1,892.8 | 1,919.3 | 1,919.3 | 1,927.2 | 1,872 | 104,227 |
| September 22, 2026 | 1,896.9 | 1,883.3 | 1,883.3 | 1,913.8 | 1,878 | 86,080 |
| September 21, 2026 | 1,918.9 | 1,896.9 | 1,896.9 | 1,932.9 | 1,896 | 78,926 |
| September 18, 2026 | 1,859 | 1,928.5 | 1,928.5 | 1,940 | 1,859 | 271,781 |
| September 17, 2026 | 1,860.9 | 1,868.6 | 1,868.6 | 1,884.4 | 1,848.3 | 127,928 |
| September 16, 2026 | 1,887.3 | 1,851.6 | 1,851.6 | 1,887.3 | 1,811 | 401,012 |
| September 15, 2026 | 1,899 | 1,894.9 | 1,894.9 | 1,914.9 | 1,878.9 | 249,619 |
| September 11, 2026 | 1,903 | 1,869.2 | 1,869.2 | 1,908.3 | 1,864.6 | 183,488 |
| September 10, 2026 | 1,900 | 1,909.7 | 1,909.7 | 1,920 | 1,881 | 140,237 |
| September 09, 2026 | 1,899.9 | 1,890.6 | 1,890.6 | 1,920.6 | 1,872 | 179,466 |
| September 08, 2026 | 1,910 | 1,897.4 | 1,897.4 | 1,924 | 1,887 | 126,279 |
| September 07, 2026 | 1,867.8 | 1,911.8 | 1,911.8 | 1,920 | 1,867.8 | 329,016 |
| September 04, 2026 | 1,881 | 1,858.5 | 1,858.5 | 1,898.8 | 1,850.5 | 210,266 |
| September 03, 2026 | 1,928.2 | 1,882.2 | 1,882.2 | 1,929.4 | 1,877 | 120,314 |
| September 02, 2026 | 1,929.1 | 1,922.7 | 1,922.7 | 1,940.8 | 1,911.4 | 302,712 |
| September 01, 2026 | 1,919.8 | 1,938.7 | 1,938.7 | 1,949.6 | 1,910 | 247,071 |
| August 31, 2026 | 1,932.1 | 1,907.2 | 1,907.2 | 1,938.4 | 1,896.9 | 240,864 |
| August 28, 2026 | 1,908 | 1,932.1 | 1,932.1 | 1,940 | 1,905.9 | 209,531 |
| August 27, 2026 | 1,891.3 | 1,903.8 | 1,903.8 | 1,922 | 1,880.6 | 314,326 |
| August 26, 2026 | 1,899 | 1,882.7 | 1,882.7 | 1,909.6 | 1,880 | 181,444 |
| August 25, 2026 | 1,865.1 | 1,890.1 | 1,890.1 | 1,896 | 1,860.1 | 237,647 |
| August 24, 2026 | 1,840 | 1,859.8 | 1,859.8 | 1,876 | 1,824.8 | 633,658 |
| August 21, 2026 | 1,809 | 1,815.8 | 1,815.8 | 1,825 | 1,803.4 | 218,852 |
| August 20, 2026 | 1,790 | 1,799.3 | 1,799.3 | 1,812.4 | 1,790 | 197,593 |
| August 19, 2026 | 1,803 | 1,785.7 | 1,785.7 | 1,815.6 | 1,781 | 267,388 |
| August 18, 2026 | 1,823.9 | 1,803 | 1,803 | 1,834.9 | 1,799.1 | 233,117 |
| August 17, 2026 | 1,841 | 1,828.5 | 1,828.5 | 1,842.2 | 1,813 | 195,850 |
| August 14, 2026 | 1,840 | 1,832.6 | 1,832.6 | 1,843.3 | 1,815 | 222,945 |
| August 13, 2026 | 1,831.4 | 1,831 | 1,831 | 1,852.7 | 1,822.3 | 212,439 |
| August 12, 2026 | 1,848.8 | 1,831.3 | 1,831.3 | 1,858.8 | 1,819.4 | 368,470 |
| August 11, 2026 | 1,848 | 1,848.8 | 1,848.8 | 1,863 | 1,825.9 | 631,597 |
| August 10, 2026 | 1,893.8 | 1,834.6 | 1,834.6 | 1,898.9 | 1,830 | 564,971 |
| August 07, 2026 | 1,885 | 1,885.1 | 1,885.1 | 1,900 | 1,865.7 | 233,488 |
| August 06, 2026 | 1,912.5 | 1,885 | 1,885 | 1,913.4 | 1,877.1 | 703,106 |
| August 05, 2026 | 1,919.4 | 1,903.1 | 1,903.1 | 1,930.8 | 1,900 | 267,772 |
| August 04, 2026 | 1,919.7 | 1,919.4 | 1,919.4 | 1,925.1 | 1,891.4 | 866,181 |
| August 03, 2026 | 1,999 | 1,919.7 | 1,919.7 | 1,999 | 1,914 | 1.19M |
| July 31, 2026 | 2,080.3 | 2,029.2 | 2,029.2 | 2,088.5 | 2,012 | 268,301 |
| July 30, 2026 | 2,070.6 | 2,080.3 | 2,080.3 | 2,088.8 | 2,058.4 | 110,198 |
| July 29, 2026 | 2,075.1 | 2,070.6 | 2,070.6 | 2,092.9 | 2,059.4 | 152,495 |
| July 28, 2026 | 2,065 | 2,072.8 | 2,072.8 | 2,091.7 | 2,050.6 | 365,357 |
| July 27, 2026 | 1,970.7 | 2,054 | 2,054 | 2,064 | 1,965.1 | 398,064 |
AD
