Narayana Hrudayalaya Limited (NH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Narayana Hrudayalaya Limited (NH.NS) 10 years ago, it would be worth ₹6,095.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,578.99, while ₹1000 invested 1 year ago would be worth ₹1,059.46. This corresponds to total returns of 509.59%, 257.9%, 5.95%, respectively, with annualized returns of 19.8%, 29.05%, 5.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,903 | 1,869.2 | 1,869.2 | 1,908.3 | 1,864.6 | 183,488 |
| September 10, 2026 | 1,900 | 1,909.7 | 1,909.7 | 1,920 | 1,881 | 140,237 |
| September 09, 2026 | 1,899.9 | 1,890.6 | 1,890.6 | 1,920.6 | 1,872 | 179,466 |
| September 08, 2026 | 1,910 | 1,897.4 | 1,897.4 | 1,924 | 1,887 | 126,279 |
| September 07, 2026 | 1,867.8 | 1,911.8 | 1,911.8 | 1,920 | 1,867.8 | 329,016 |
| September 04, 2026 | 1,881 | 1,858.5 | 1,858.5 | 1,898.8 | 1,850.5 | 210,266 |
| September 03, 2026 | 1,928.2 | 1,882.2 | 1,882.2 | 1,929.4 | 1,877 | 120,314 |
| September 02, 2026 | 1,929.1 | 1,922.7 | 1,922.7 | 1,940.8 | 1,911.4 | 302,712 |
| September 01, 2026 | 1,919.8 | 1,938.7 | 1,938.7 | 1,949.6 | 1,910 | 247,071 |
| August 31, 2026 | 1,932.1 | 1,907.2 | 1,907.2 | 1,938.4 | 1,896.9 | 240,864 |
| August 28, 2026 | 1,908 | 1,932.1 | 1,932.1 | 1,940 | 1,905.9 | 209,531 |
| August 27, 2026 | 1,891.3 | 1,903.8 | 1,903.8 | 1,922 | 1,880.6 | 314,326 |
| August 26, 2026 | 1,899 | 1,882.7 | 1,882.7 | 1,909.6 | 1,880 | 181,444 |
| August 25, 2026 | 1,865.1 | 1,890.1 | 1,890.1 | 1,896 | 1,860.1 | 237,647 |
| August 24, 2026 | 1,840 | 1,859.8 | 1,859.8 | 1,876 | 1,824.8 | 633,658 |
| August 21, 2026 | 1,809 | 1,815.8 | 1,815.8 | 1,825 | 1,803.4 | 218,852 |
| August 20, 2026 | 1,790 | 1,799.3 | 1,799.3 | 1,812.4 | 1,790 | 197,593 |
| August 19, 2026 | 1,803 | 1,785.7 | 1,785.7 | 1,815.6 | 1,781 | 267,388 |
| August 18, 2026 | 1,823.9 | 1,803 | 1,803 | 1,834.9 | 1,799.1 | 233,117 |
| August 17, 2026 | 1,841 | 1,828.5 | 1,828.5 | 1,842.2 | 1,813 | 195,850 |
| August 14, 2026 | 1,840 | 1,832.6 | 1,832.6 | 1,843.3 | 1,815 | 222,945 |
| August 13, 2026 | 1,831.4 | 1,831 | 1,831 | 1,852.7 | 1,822.3 | 212,439 |
| August 12, 2026 | 1,848.8 | 1,831.3 | 1,831.3 | 1,858.8 | 1,819.4 | 368,470 |
| August 11, 2026 | 1,848 | 1,848.8 | 1,848.8 | 1,863 | 1,825.9 | 631,597 |
| August 10, 2026 | 1,893.8 | 1,834.6 | 1,834.6 | 1,898.9 | 1,830 | 564,971 |
| August 07, 2026 | 1,885 | 1,885.1 | 1,885.1 | 1,900 | 1,865.7 | 233,488 |
| August 06, 2026 | 1,912.5 | 1,885 | 1,885 | 1,913.4 | 1,877.1 | 703,106 |
| August 05, 2026 | 1,919.4 | 1,903.1 | 1,903.1 | 1,930.8 | 1,900 | 267,772 |
| August 04, 2026 | 1,919.7 | 1,919.4 | 1,919.4 | 1,925.1 | 1,891.4 | 866,181 |
| August 03, 2026 | 1,999 | 1,919.7 | 1,919.7 | 1,999 | 1,914 | 1.19M |
| July 31, 2026 | 2,080.3 | 2,029.2 | 2,029.2 | 2,088.5 | 2,012 | 268,301 |
| July 30, 2026 | 2,070.6 | 2,080.3 | 2,080.3 | 2,088.8 | 2,058.4 | 110,198 |
| July 29, 2026 | 2,075.1 | 2,070.6 | 2,070.6 | 2,092.9 | 2,059.4 | 152,495 |
| July 28, 2026 | 2,065 | 2,072.8 | 2,072.8 | 2,091.7 | 2,050.6 | 365,357 |
| July 27, 2026 | 1,970.7 | 2,054 | 2,054 | 2,064 | 1,965.1 | 398,064 |
| July 23, 2026 | 1,971.5 | 1,982.5 | 1,982.5 | 1,992.5 | 1,959.3 | 145,993 |
| July 22, 2026 | 2,010.3 | 1,968 | 1,968 | 2,010.4 | 1,952 | 289,372 |
| July 21, 2026 | 2,025.9 | 1,997.7 | 1,997.7 | 2,030 | 1,990 | 191,207 |
| July 20, 2026 | 2,020 | 2,025.9 | 2,025.9 | 2,047.5 | 2,010 | 163,851 |
| July 17, 2026 | 2,038 | 2,029.5 | 2,029.5 | 2,043 | 2,004 | 167,206 |
| July 16, 2026 | 2,045 | 2,034.8 | 2,034.8 | 2,045 | 2,016 | 140,773 |
| July 15, 2026 | 2,017 | 2,037.4 | 2,037.4 | 2,044.9 | 2,001.5 | 120,756 |
| July 14, 2026 | 2,037 | 2,007.2 | 2,007.2 | 2,039.5 | 1,995 | 185,541 |
| July 13, 2026 | 2,025 | 2,037.8 | 2,037.8 | 2,043 | 2,005.2 | 170,207 |
| July 10, 2026 | 2,009.9 | 2,027.3 | 2,027.3 | 2,032.7 | 1,991.1 | 158,548 |
| July 09, 2026 | 1,979 | 1,993.2 | 1,993.2 | 2,014 | 1,968 | 192,019 |
| July 08, 2026 | 1,994 | 1,978.6 | 1,978.6 | 2,026 | 1,957 | 221,747 |
| July 07, 2026 | 2,019 | 2,002.5 | 2,002.5 | 2,020 | 1,990.2 | 195,007 |
| July 06, 2026 | 2,003.9 | 1,999.1 | 1,999.1 | 2,024 | 1,970.8 | 285,269 |
| July 03, 2026 | 1,986.2 | 2,002.8 | 2,002.8 | 2,049.5 | 1,986.2 | 700,502 |
| July 02, 2026 | 1,959.6 | 1,986.2 | 1,986.2 | 1,990 | 1,953.5 | 203,345 |
| July 01, 2026 | 1,979.7 | 1,959.6 | 1,959.6 | 1,995 | 1,954 | 216,981 |
| June 30, 2026 | 1,909.9 | 1,971.7 | 1,971.7 | 1,979.6 | 1,909.9 | 310,036 |
| June 29, 2026 | 1,962.9 | 1,902.9 | 1,902.9 | 1,971.6 | 1,888 | 922,012 |
| June 25, 2026 | 1,958.5 | 1,956.8 | 1,956.8 | 1,988 | 1,936.2 | 258,281 |
| June 24, 2026 | 1,927 | 1,958.5 | 1,958.5 | 1,971 | 1,905.1 | 267,959 |
| June 23, 2026 | 1,910 | 1,927.4 | 1,927.4 | 1,952 | 1,909.9 | 269,082 |
| June 22, 2026 | 1,881.7 | 1,905 | 1,905 | 1,910 | 1,863.5 | 279,080 |
| June 19, 2026 | 1,869 | 1,878.7 | 1,878.7 | 1,889 | 1,857.1 | 265,396 |
| June 18, 2026 | 1,836.3 | 1,869 | 1,869 | 1,879.8 | 1,835 | 254,576 |