Narayana Hrudayalaya Limited (NH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Narayana Hrudayalaya Limited (NH.NS) 10 years ago, it would be worth ₹5,542.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,292.52, while ₹1000 invested 1 year ago would be worth ₹1,061.18. This corresponds to total returns of 454.24%, 229.25%, 6.12%, respectively, with annualized returns of 18.67%, 26.9%, 6.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,891.7 | 1,866.4 | 1,866.4 | 1,893.5 | 1,862 | 107,164 |
| November 09, 2026 | 1,920.3 | 1,891.7 | 1,891.7 | 1,929.9 | 1,885 | 89,181 |
| November 08, 2026 | 1,912 | 1,920.3 | 1,920.3 | 1,936.4 | 1,905 | 21,147 |
| November 06, 2026 | 1,902 | 1,903 | 1,903 | 1,925.8 | 1,885.1 | 103,472 |
| November 05, 2026 | 1,943.5 | 1,915.5 | 1,915.5 | 1,952.9 | 1,909.9 | 205,303 |
| November 04, 2026 | 1,886.7 | 1,931.5 | 1,931.5 | 1,935.5 | 1,880 | 214,343 |
| November 03, 2026 | 1,855.8 | 1,870.6 | 1,870.6 | 1,924.3 | 1,855 | 377,500 |
| November 02, 2026 | 1,751 | 1,834.2 | 1,834.2 | 1,854 | 1,732.5 | 690,294 |
| October 30, 2026 | 1,714.5 | 1,720.2 | 1,720.2 | 1,734.8 | 1,705.2 | 112,510 |
| October 29, 2026 | 1,714.5 | 1,714.5 | 1,714.5 | 1,732.5 | 1,680 | 88,472 |
| October 28, 2026 | 1,713 | 1,723.1 | 1,723.1 | 1,735 | 1,693.1 | 97,691 |
| October 27, 2026 | 1,662.3 | 1,713.2 | 1,713.2 | 1,723 | 1,660 | 87,732 |
| October 26, 2026 | 1,649.9 | 1,662.3 | 1,662.3 | 1,669.2 | 1,628.1 | 133,181 |
| October 23, 2026 | 1,693.2 | 1,646.9 | 1,646.9 | 1,705.2 | 1,622.8 | 197,693 |
| October 22, 2026 | 1,722 | 1,693.2 | 1,693.2 | 1,722 | 1,678 | 102,608 |
| October 21, 2026 | 1,740.9 | 1,725 | 1,725 | 1,748.8 | 1,696 | 137,902 |
| October 19, 2026 | 1,719.4 | 1,740.9 | 1,740.9 | 1,748.1 | 1,703 | 100,860 |
| October 16, 2026 | 1,716 | 1,719.4 | 1,719.4 | 1,731.2 | 1,706.5 | 97,121 |
| October 15, 2026 | 1,685 | 1,725.4 | 1,725.4 | 1,735 | 1,675.7 | 184,695 |
| October 14, 2026 | 1,688 | 1,689.4 | 1,689.4 | 1,699 | 1,670.5 | 124,415 |
| October 13, 2026 | 1,699.9 | 1,687.3 | 1,687.3 | 1,708.3 | 1,663.5 | 156,492 |
| October 12, 2026 | 1,724.4 | 1,692.2 | 1,692.2 | 1,731.8 | 1,682 | 128,153 |
| October 09, 2026 | 1,693 | 1,719.5 | 1,719.5 | 1,746.3 | 1,693 | 151,205 |
| October 08, 2026 | 1,726 | 1,695.3 | 1,695.3 | 1,729.2 | 1,680.2 | 176,349 |
| October 07, 2026 | 1,729 | 1,723.2 | 1,723.2 | 1,735.5 | 1,710.2 | 98,313 |
| October 06, 2026 | 1,730.2 | 1,723.8 | 1,723.8 | 1,739.6 | 1,716.2 | 177,884 |
| October 05, 2026 | 1,744.9 | 1,722.4 | 1,722.4 | 1,749.6 | 1,709.6 | 92,683 |
| October 01, 2026 | 1,774.9 | 1,741.4 | 1,741.4 | 1,774.9 | 1,714.1 | 258,738 |
| September 30, 2026 | 1,776 | 1,791.4 | 1,791.4 | 1,813.7 | 1,730.1 | 341,000 |
| September 29, 2026 | 1,820.1 | 1,789.9 | 1,789.9 | 1,863 | 1,761 | 966,399 |
| September 28, 2026 | 1,861.2 | 1,820.1 | 1,820.1 | 1,861.4 | 1,814 | 142,537 |
| September 25, 2026 | 1,884.5 | 1,861.4 | 1,861.4 | 1,884.5 | 1,849.6 | 89,157 |
| September 24, 2026 | 1,908.9 | 1,877.7 | 1,877.7 | 1,909.9 | 1,870 | 68,469 |
| September 23, 2026 | 1,892.8 | 1,919.3 | 1,919.3 | 1,927.2 | 1,872 | 104,227 |
| September 22, 2026 | 1,896.9 | 1,883.3 | 1,883.3 | 1,913.8 | 1,878 | 86,080 |
| September 21, 2026 | 1,918.9 | 1,896.9 | 1,896.9 | 1,932.9 | 1,896 | 78,926 |
| September 18, 2026 | 1,859 | 1,928.5 | 1,928.5 | 1,940 | 1,859 | 271,781 |
| September 17, 2026 | 1,860.9 | 1,868.6 | 1,868.6 | 1,884.4 | 1,848.3 | 127,928 |
| September 16, 2026 | 1,887.3 | 1,851.6 | 1,851.6 | 1,887.3 | 1,811 | 401,012 |
| September 15, 2026 | 1,899 | 1,894.9 | 1,894.9 | 1,914.9 | 1,878.9 | 249,619 |
| September 11, 2026 | 1,903 | 1,869.2 | 1,869.2 | 1,908.3 | 1,864.6 | 183,488 |
| September 10, 2026 | 1,900 | 1,909.7 | 1,909.7 | 1,920 | 1,881 | 140,237 |
| September 09, 2026 | 1,899.9 | 1,890.6 | 1,890.6 | 1,920.6 | 1,872 | 179,466 |
| September 08, 2026 | 1,910 | 1,897.4 | 1,897.4 | 1,924 | 1,887 | 126,279 |
| September 07, 2026 | 1,867.8 | 1,911.8 | 1,911.8 | 1,920 | 1,867.8 | 329,016 |
| September 04, 2026 | 1,881 | 1,858.5 | 1,858.5 | 1,898.8 | 1,850.5 | 210,266 |
| September 03, 2026 | 1,928.2 | 1,882.2 | 1,882.2 | 1,929.4 | 1,877 | 120,314 |
| September 02, 2026 | 1,929.1 | 1,922.7 | 1,922.7 | 1,940.8 | 1,911.4 | 302,712 |
| September 01, 2026 | 1,919.8 | 1,938.7 | 1,938.7 | 1,949.6 | 1,910 | 247,071 |
| August 31, 2026 | 1,932.1 | 1,907.2 | 1,907.2 | 1,938.4 | 1,896.9 | 240,864 |
| August 28, 2026 | 1,908 | 1,932.1 | 1,932.1 | 1,940 | 1,905.9 | 209,531 |
| August 27, 2026 | 1,891.3 | 1,903.8 | 1,903.8 | 1,922 | 1,880.6 | 314,326 |
| August 26, 2026 | 1,899 | 1,882.7 | 1,882.7 | 1,909.6 | 1,880 | 181,444 |
| August 25, 2026 | 1,865.1 | 1,890.1 | 1,890.1 | 1,896 | 1,860.1 | 237,647 |
| August 24, 2026 | 1,840 | 1,859.8 | 1,859.8 | 1,876 | 1,824.8 | 633,658 |
| August 21, 2026 | 1,809 | 1,815.8 | 1,815.8 | 1,825 | 1,803.4 | 218,852 |
| August 20, 2026 | 1,790 | 1,799.3 | 1,799.3 | 1,812.4 | 1,790 | 197,593 |
| August 19, 2026 | 1,803 | 1,785.7 | 1,785.7 | 1,815.6 | 1,781 | 267,388 |
| August 18, 2026 | 1,823.9 | 1,803 | 1,803 | 1,834.9 | 1,799.1 | 233,117 |
| August 17, 2026 | 1,841 | 1,828.5 | 1,828.5 | 1,842.2 | 1,813 | 195,850 |