Narayana Hrudayalaya Limited (NH.NS) NSE

Currency In INR

AD

NH.NS Historical Return

If you invested ₹1000 in Narayana Hrudayalaya Limited (NH.NS) 10 years ago, it would be worth ₹5,869.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,845.97, while ₹1000 invested 1 year ago would be worth ₹1,001.16. This corresponds to total returns of 486.99%, 284.6%, 0.12%, respectively, with annualized returns of 19.35%, 30.92%, 0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,8091,815.81,815.81,8251,803.4218,852
August 20, 20261,7901,799.31,799.31,812.41,790197,593
August 19, 20261,8031,785.71,785.71,815.61,781267,388
August 18, 20261,823.91,8031,8031,834.91,799.1233,117
August 17, 20261,8411,828.51,828.51,842.21,813195,850
August 14, 20261,8401,832.61,832.61,843.31,815222,945
August 13, 20261,831.41,8311,8311,852.71,822.3212,439
August 12, 20261,848.81,831.31,831.31,858.81,819.4368,470
August 11, 20261,8481,848.81,848.81,8631,825.9631,597
August 10, 20261,893.81,834.61,834.61,898.91,830564,971
August 07, 20261,8851,885.11,885.11,9001,865.7233,488
August 06, 20261,912.51,8851,8851,913.41,877.1703,106
August 05, 20261,919.41,903.11,903.11,930.81,900267,772
August 04, 20261,919.71,919.41,919.41,925.11,891.4866,181
August 03, 20261,9991,919.71,919.71,9991,9141.19M
July 31, 20262,080.32,029.22,029.22,088.52,012268,301
July 30, 20262,070.62,080.32,080.32,088.82,058.4110,198
July 29, 20262,075.12,070.62,070.62,092.92,059.4152,495
July 28, 20262,0652,072.82,072.82,091.72,050.6365,357
July 27, 20261,970.72,0542,0542,0641,965.1398,064
July 23, 20261,971.51,982.51,982.51,992.51,959.3145,993
July 22, 20262,010.31,9681,9682,010.41,952289,372
July 21, 20262,025.91,997.71,997.72,0301,990191,207
July 20, 20262,0202,025.92,025.92,047.52,010163,851
July 17, 20262,0382,029.52,029.52,0432,004167,206
July 16, 20262,0452,034.82,034.82,0452,016140,773
July 15, 20262,0172,037.42,037.42,044.92,001.5120,756
July 14, 20262,0372,007.22,007.22,039.51,995185,541
July 13, 20262,0252,037.82,037.82,0432,005.2170,207
July 10, 20262,009.92,027.32,027.32,032.71,991.1158,548
July 09, 20261,9791,993.21,993.22,0141,968192,019
July 08, 20261,9941,978.61,978.62,0261,957221,747
July 07, 20262,0192,002.52,002.52,0201,990.2195,007
July 06, 20262,003.91,999.11,999.12,0241,970.8285,269
July 03, 20261,986.22,002.82,002.82,049.51,986.2700,502
July 02, 20261,959.61,986.21,986.21,9901,953.5203,345
July 01, 20261,979.71,959.61,959.61,9951,954216,981
June 30, 20261,909.91,971.71,971.71,979.61,909.9310,036
June 29, 20261,962.91,902.91,902.91,971.61,888922,012
June 25, 20261,958.51,956.81,956.81,9881,936.2258,281
June 24, 20261,9271,958.51,958.51,9711,905.1267,959
June 23, 20261,9101,927.41,927.41,9521,909.9269,082
June 22, 20261,881.71,9051,9051,9101,863.5279,080
June 19, 20261,8691,878.71,878.71,8891,857.1265,396
June 18, 20261,836.31,8691,8691,879.81,835254,576
June 17, 20261,865.41,843.11,843.11,872.91,833.6279,615
June 16, 20261,876.41,862.41,862.41,889.81,845260,733
June 15, 20261,9101,872.41,872.41,918.21,868355,399
June 12, 20261,869.51,893.91,893.91,9081,869.5264,296
June 11, 20261,886.11,858.51,858.51,907.11,850407,684
June 10, 20261,926.31,906.81,906.81,9511,897.2253,989
June 09, 20261,923.21,934.31,934.31,954.81,908.4294,438
June 08, 20261,9451,921.41,921.41,982.91,911268,635
June 05, 20261,934.31,969.21,969.21,9791,934.3224,931
June 04, 20261,9811,949.21,949.22,002.31,941366,512
June 03, 20261,9331,980.61,980.61,9891,920.5428,361
June 02, 20261,906.61,934.21,934.21,938.71,875246,722
June 01, 20261,912.51,904.51,904.51,9391,890262,301
May 29, 20261,9271,8941,8941,944.51,868541,529
May 27, 20261,9001,920.21,920.21,927.81,874.4278,363
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved