Narayana Hrudayalaya Limited (NH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Narayana Hrudayalaya Limited (NH.NS) 10 years ago, it would be worth ₹6,117.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,072.04, while ₹1000 invested 1 year ago would be worth ₹974.84. This corresponds to total returns of 511.71%, 307.2%, -2.52%, respectively, with annualized returns of 19.84%, 32.4%, -2.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,881.7 | 1,905 | 1,905 | 1,910 | 1,863.5 | 279,080 |
| June 19, 2026 | 1,869 | 1,878.7 | 1,878.7 | 1,889 | 1,857.1 | 265,396 |
| June 18, 2026 | 1,836.3 | 1,869 | 1,869 | 1,879.8 | 1,835 | 254,576 |
| June 17, 2026 | 1,865.4 | 1,843.1 | 1,843.1 | 1,872.9 | 1,833.6 | 279,615 |
| June 16, 2026 | 1,876.4 | 1,862.4 | 1,862.4 | 1,889.8 | 1,845 | 260,733 |
| June 15, 2026 | 1,910 | 1,872.4 | 1,872.4 | 1,918.2 | 1,868 | 355,399 |
| June 12, 2026 | 1,869.5 | 1,893.9 | 1,893.9 | 1,908 | 1,869.5 | 264,296 |
| June 11, 2026 | 1,886.1 | 1,858.5 | 1,858.5 | 1,907.1 | 1,850 | 407,684 |
| June 10, 2026 | 1,926.3 | 1,906.8 | 1,906.8 | 1,951 | 1,897.2 | 253,989 |
| June 09, 2026 | 1,923.2 | 1,934.3 | 1,934.3 | 1,954.8 | 1,908.4 | 294,438 |
| June 08, 2026 | 1,945 | 1,921.4 | 1,921.4 | 1,982.9 | 1,911 | 268,635 |
| June 05, 2026 | 1,934.3 | 1,969.2 | 1,969.2 | 1,979 | 1,934.3 | 224,931 |
| June 04, 2026 | 1,981 | 1,949.2 | 1,949.2 | 2,002.3 | 1,941 | 366,512 |
| June 03, 2026 | 1,933 | 1,980.6 | 1,980.6 | 1,989 | 1,920.5 | 428,361 |
| June 02, 2026 | 1,906.6 | 1,934.2 | 1,934.2 | 1,938.7 | 1,875 | 246,722 |
| June 01, 2026 | 1,912.5 | 1,904.5 | 1,904.5 | 1,939 | 1,890 | 262,301 |
| May 29, 2026 | 1,927 | 1,894 | 1,894 | 1,944.5 | 1,868 | 541,529 |
| May 27, 2026 | 1,900 | 1,920.2 | 1,920.2 | 1,927.8 | 1,874.4 | 278,363 |
| May 26, 2026 | 1,939.1 | 1,891.4 | 1,891.4 | 1,946.4 | 1,885 | 445,589 |
| May 25, 2026 | 1,930 | 1,940 | 1,940 | 1,968 | 1,896.1 | 1.59M |
| May 22, 2026 | 1,935 | 1,855.6 | 1,855.6 | 1,935 | 1,843.7 | 508,668 |
| May 21, 2026 | 1,921.8 | 1,930.9 | 1,930.9 | 1,938.8 | 1,892.6 | 394,529 |
| May 20, 2026 | 1,879 | 1,902.4 | 1,902.4 | 1,918.4 | 1,865.9 | 370,212 |
| May 19, 2026 | 1,874.9 | 1,884.1 | 1,884.1 | 1,901.8 | 1,863.5 | 346,115 |
| May 18, 2026 | 1,839 | 1,866.2 | 1,866.2 | 1,874 | 1,808.2 | 273,327 |
| May 15, 2026 | 1,827.4 | 1,841.1 | 1,841.1 | 1,854 | 1,812 | 319,238 |
| May 14, 2026 | 1,837.5 | 1,819.4 | 1,819.4 | 1,856.4 | 1,804.2 | 281,931 |
| May 13, 2026 | 1,830.1 | 1,824.1 | 1,824.1 | 1,864.8 | 1,818 | 236,639 |
| May 12, 2026 | 1,888 | 1,846.6 | 1,846.6 | 1,894.4 | 1,835.1 | 307,398 |
| May 11, 2026 | 1,820 | 1,886.4 | 1,886.4 | 1,904.4 | 1,801.7 | 548,122 |
| May 08, 2026 | 1,841.2 | 1,820.3 | 1,820.3 | 1,884 | 1,814 | 365,040 |
| May 07, 2026 | 1,852 | 1,856.2 | 1,856.2 | 1,874.4 | 1,845 | 324,349 |
| May 06, 2026 | 1,772.6 | 1,840.4 | 1,840.4 | 1,863.5 | 1,756.8 | 749,527 |
| May 05, 2026 | 1,767 | 1,763.8 | 1,763.8 | 1,790 | 1,741.2 | 576,565 |
| May 04, 2026 | 1,768 | 1,794.2 | 1,794.2 | 1,813.2 | 1,766 | 263,913 |
| April 30, 2026 | 1,761.6 | 1,766.6 | 1,766.6 | 1,778 | 1,747 | 173,428 |
| April 29, 2026 | 1,765.4 | 1,770.4 | 1,770.4 | 1,780 | 1,759 | 166,740 |
| April 28, 2026 | 1,799 | 1,757 | 1,757 | 1,810.5 | 1,752.5 | 253,236 |
| April 27, 2026 | 1,770.5 | 1,790.4 | 1,790.4 | 1,812 | 1,770 | 219,436 |
| April 24, 2026 | 1,798 | 1,768.3 | 1,768.3 | 1,807 | 1,762 | 143,797 |
| April 23, 2026 | 1,802.3 | 1,798 | 1,798 | 1,815.9 | 1,784 | 123,706 |
| April 22, 2026 | 1,804.9 | 1,811.3 | 1,811.3 | 1,825.9 | 1,792.2 | 178,451 |
| April 21, 2026 | 1,801.2 | 1,804 | 1,804 | 1,822.7 | 1,798.5 | 144,351 |
| April 20, 2026 | 1,827.3 | 1,800.2 | 1,800.2 | 1,838 | 1,791 | 245,261 |
| April 17, 2026 | 1,781.7 | 1,826.1 | 1,826.1 | 1,829.8 | 1,768.9 | 331,912 |
| April 16, 2026 | 1,799.5 | 1,781.7 | 1,781.7 | 1,815.9 | 1,770.1 | 333,273 |
| April 15, 2026 | 1,779.9 | 1,797.6 | 1,797.6 | 1,818.7 | 1,773.9 | 246,629 |
| April 13, 2026 | 1,725 | 1,768.3 | 1,768.3 | 1,782 | 1,703 | 193,742 |
| April 10, 2026 | 1,728.2 | 1,754.9 | 1,754.9 | 1,765.5 | 1,727.8 | 156,339 |
| April 09, 2026 | 1,726 | 1,728.2 | 1,728.2 | 1,749.8 | 1,711.2 | 224,721 |
| April 08, 2026 | 1,760 | 1,718.1 | 1,718.1 | 1,768.8 | 1,710 | 301,329 |
| April 07, 2026 | 1,678 | 1,700 | 1,700 | 1,710 | 1,655.1 | 162,043 |
| April 06, 2026 | 1,625 | 1,685.9 | 1,685.9 | 1,693.8 | 1,609 | 278,886 |
| April 02, 2026 | 1,629 | 1,625 | 1,625 | 1,634 | 1,589 | 273,272 |
| April 01, 2026 | 1,648.6 | 1,635.2 | 1,635.2 | 1,652 | 1,603.7 | 389,336 |
| March 30, 2026 | 1,605 | 1,605.3 | 1,605.3 | 1,636.4 | 1,599.6 | 315,620 |
| March 27, 2026 | 1,693 | 1,635.5 | 1,635.5 | 1,698.6 | 1,615.1 | 1.06M |
| March 25, 2026 | 1,655.5 | 1,701.6 | 1,701.6 | 1,721.8 | 1,647.8 | 317,719 |
| March 24, 2026 | 1,654 | 1,655.5 | 1,655.5 | 1,673.4 | 1,630 | 266,267 |
| March 23, 2026 | 1,644 | 1,624.6 | 1,624.6 | 1,651 | 1,600.3 | 258,915 |