Leverage Shares -3x Short NIO ETC (NIOS.L) LSE

258.50

-0.5(-0.19%)

Updated at November 13, 2024 04:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 15, 2024258.5258.5258.5258.5258.50
November 14, 2024258.5258.5258.5258.5258.50
November 13, 2024255258.5258.52592383,515
November 12, 202423125925926322021,510
November 11, 20241742032032051743,004
November 08, 2024170201.5201.520717017,286
November 07, 2024197185.5185.520518314,458
November 06, 2024209225.5225.523819722,525
November 05, 2024182185.5185.51921692,639
November 04, 2024203200.5200.5206189619
November 01, 2024206203.5203.522619814,425
October 31, 2024183212.5212.52151798,468
October 30, 202417618218219017011,136
October 29, 202415115515516411941,105
October 28, 2024212126.5126.521212617,769
October 25, 202424221621625820316,421
October 24, 202424023623626123510,031
October 23, 20242152362362362124,167
October 22, 2024228229.5229.52412149,519
October 21, 202423423823824922424,428
October 18, 2024197224.5224.523419097,481
October 17, 2024213239239240207117,181
October 16, 2024183186.5186.520217740,291
October 15, 2024210179.5179.521017939,088
October 14, 2024153170.5170.517114883,399
October 11, 2024150142.5142.5157142.517,884
October 10, 2024140146.5146.515113546,840
October 09, 2024168149.5149.517514768,825
October 08, 2024149143143167138109,691
October 07, 2024981221221299874,364
October 04, 2024107122.5122.513410579,081
October 03, 20241001201201239741,013
October 02, 202483110.5110.511680127,547
October 01, 2024119131.5131.514010380,140
September 30, 2024111111.5111.511566174,815
September 27, 202422416416424114887,765
September 26, 2024237249.5249.526919953,820
September 25, 2024297284.5284.52992683,521
September 24, 2024321279.5279.532727028,352
September 23, 20244373503504383375,572
September 20, 2024378396.5396.54023496,687
September 19, 20243934294294773934,162
September 18, 20243874724724743874,408
September 17, 2024397356.5356.540733711,492
September 16, 2024386381381396375913
September 13, 20244344004004584004,164
September 12, 202439846346348938810,650
September 11, 202440840640641536711,053
September 10, 20244044174174363973,346
September 09, 2024616488.5488.5652488.59,595
September 06, 202469159959969151812,688
September 05, 20241,147864.5864.51,1478505,299
September 04, 20241,1521,116.51,116.51,2001,116.528
September 03, 20241,3781,2491,2491,3781,230193
September 02, 20241,3791,3011,3011,3791,254619
August 30, 20241,1521,313.51,313.51,3871,1262,052
August 29, 20241,5811,457.51,457.51,6731,457.51,440
August 28, 20241,6411,7781,7781,7781,64134
August 27, 20241,3841,475.51,475.51,475.51,3846
August 23, 20241,4261,3631,3631,4741,36393
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved