258.50
-0.5(-0.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 15, 2024 | 258.5 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| November 14, 2024 | 258.5 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| November 13, 2024 | 255 | 258.5 | 258.5 | 259 | 238 | 3,515 |
| November 12, 2024 | 231 | 259 | 259 | 263 | 220 | 21,510 |
| November 11, 2024 | 174 | 203 | 203 | 205 | 174 | 3,004 |
| November 08, 2024 | 170 | 201.5 | 201.5 | 207 | 170 | 17,286 |
| November 07, 2024 | 197 | 185.5 | 185.5 | 205 | 183 | 14,458 |
| November 06, 2024 | 209 | 225.5 | 225.5 | 238 | 197 | 22,525 |
| November 05, 2024 | 182 | 185.5 | 185.5 | 192 | 169 | 2,639 |
| November 04, 2024 | 203 | 200.5 | 200.5 | 206 | 189 | 619 |
| November 01, 2024 | 206 | 203.5 | 203.5 | 226 | 198 | 14,425 |
| October 31, 2024 | 183 | 212.5 | 212.5 | 215 | 179 | 8,468 |
| October 30, 2024 | 176 | 182 | 182 | 190 | 170 | 11,136 |
| October 29, 2024 | 151 | 155 | 155 | 164 | 119 | 41,105 |
| October 28, 2024 | 212 | 126.5 | 126.5 | 212 | 126 | 17,769 |
| October 25, 2024 | 242 | 216 | 216 | 258 | 203 | 16,421 |
| October 24, 2024 | 240 | 236 | 236 | 261 | 235 | 10,031 |
| October 23, 2024 | 215 | 236 | 236 | 236 | 212 | 4,167 |
| October 22, 2024 | 228 | 229.5 | 229.5 | 241 | 214 | 9,519 |
| October 21, 2024 | 234 | 238 | 238 | 249 | 224 | 24,428 |
| October 18, 2024 | 197 | 224.5 | 224.5 | 234 | 190 | 97,481 |
| October 17, 2024 | 213 | 239 | 239 | 240 | 207 | 117,181 |
| October 16, 2024 | 183 | 186.5 | 186.5 | 202 | 177 | 40,291 |
| October 15, 2024 | 210 | 179.5 | 179.5 | 210 | 179 | 39,088 |
| October 14, 2024 | 153 | 170.5 | 170.5 | 171 | 148 | 83,399 |
| October 11, 2024 | 150 | 142.5 | 142.5 | 157 | 142.5 | 17,884 |
| October 10, 2024 | 140 | 146.5 | 146.5 | 151 | 135 | 46,840 |
| October 09, 2024 | 168 | 149.5 | 149.5 | 175 | 147 | 68,825 |
| October 08, 2024 | 149 | 143 | 143 | 167 | 138 | 109,691 |
| October 07, 2024 | 98 | 122 | 122 | 129 | 98 | 74,364 |
| October 04, 2024 | 107 | 122.5 | 122.5 | 134 | 105 | 79,081 |
| October 03, 2024 | 100 | 120 | 120 | 123 | 97 | 41,013 |
| October 02, 2024 | 83 | 110.5 | 110.5 | 116 | 80 | 127,547 |
| October 01, 2024 | 119 | 131.5 | 131.5 | 140 | 103 | 80,140 |
| September 30, 2024 | 111 | 111.5 | 111.5 | 115 | 66 | 174,815 |
| September 27, 2024 | 224 | 164 | 164 | 241 | 148 | 87,765 |
| September 26, 2024 | 237 | 249.5 | 249.5 | 269 | 199 | 53,820 |
| September 25, 2024 | 297 | 284.5 | 284.5 | 299 | 268 | 3,521 |
| September 24, 2024 | 321 | 279.5 | 279.5 | 327 | 270 | 28,352 |
| September 23, 2024 | 437 | 350 | 350 | 438 | 337 | 5,572 |
| September 20, 2024 | 378 | 396.5 | 396.5 | 402 | 349 | 6,687 |
| September 19, 2024 | 393 | 429 | 429 | 477 | 393 | 4,162 |
| September 18, 2024 | 387 | 472 | 472 | 474 | 387 | 4,408 |
| September 17, 2024 | 397 | 356.5 | 356.5 | 407 | 337 | 11,492 |
| September 16, 2024 | 386 | 381 | 381 | 396 | 375 | 913 |
| September 13, 2024 | 434 | 400 | 400 | 458 | 400 | 4,164 |
| September 12, 2024 | 398 | 463 | 463 | 489 | 388 | 10,650 |
| September 11, 2024 | 408 | 406 | 406 | 415 | 367 | 11,053 |
| September 10, 2024 | 404 | 417 | 417 | 436 | 397 | 3,346 |
| September 09, 2024 | 616 | 488.5 | 488.5 | 652 | 488.5 | 9,595 |
| September 06, 2024 | 691 | 599 | 599 | 691 | 518 | 12,688 |
| September 05, 2024 | 1,147 | 864.5 | 864.5 | 1,147 | 850 | 5,299 |
| September 04, 2024 | 1,152 | 1,116.5 | 1,116.5 | 1,200 | 1,116.5 | 28 |
| September 03, 2024 | 1,378 | 1,249 | 1,249 | 1,378 | 1,230 | 193 |
| September 02, 2024 | 1,379 | 1,301 | 1,301 | 1,379 | 1,254 | 619 |
| August 30, 2024 | 1,152 | 1,313.5 | 1,313.5 | 1,387 | 1,126 | 2,052 |
| August 29, 2024 | 1,581 | 1,457.5 | 1,457.5 | 1,673 | 1,457.5 | 1,440 |
| August 28, 2024 | 1,641 | 1,778 | 1,778 | 1,778 | 1,641 | 34 |
| August 27, 2024 | 1,384 | 1,475.5 | 1,475.5 | 1,475.5 | 1,384 | 6 |
| August 23, 2024 | 1,426 | 1,363 | 1,363 | 1,474 | 1,363 | 93 |