59.73
-0.19(-0.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 59.76 | 59.92 | 59.92 | 60 | 59.37 | 3,724 |
| October 22, 2025 | 58.84 | 59.26 | 59.26 | 59.42 | 58.69 | 6,461 |
| October 21, 2025 | 58.24 | 59.34 | 59.34 | 59.63 | 58.1 | 8,663 |
| October 20, 2025 | 58.25 | 58.26 | 58.26 | 58.36 | 57.96 | 7,512 |
| October 17, 2025 | 56.88 | 57.77 | 57.77 | 57.77 | 56.11 | 9,726 |
| October 16, 2025 | 58.51 | 57.76 | 57.76 | 59.2 | 57.75 | 5,860 |
| October 15, 2025 | 58.39 | 59.1 | 59.1 | 59.76 | 58.39 | 9,602 |
| October 14, 2025 | 57.68 | 57.79 | 57.79 | 57.79 | 57.2 | 12,070 |
| October 13, 2025 | 56.64 | 57.28 | 57.28 | 57.54 | 56.62 | 27,334 |
| October 10, 2025 | 58.99 | 56.86 | 56.86 | 59.14 | 56.86 | 10,784 |
| October 09, 2025 | 59.58 | 59.47 | 59.47 | 59.91 | 59.16 | 10,636 |
| October 08, 2025 | 59.52 | 59.33 | 59.33 | 59.6 | 59.18 | 10,852 |
| October 07, 2025 | 61.06 | 59.78 | 59.78 | 61.27 | 59.7 | 9,816 |
| October 06, 2025 | 61.8 | 60.77 | 60.77 | 62.06 | 60.72 | 7,340 |
| October 03, 2025 | 63.73 | 61.82 | 61.82 | 63.9 | 61.82 | 15,568 |
| October 02, 2025 | 63.64 | 64.34 | 64.34 | 65.55 | 63.28 | 12,927 |
| October 01, 2025 | 61.23 | 62.81 | 62.81 | 63.52 | 60.9 | 45,107 |
| September 30, 2025 | 59.34 | 58.78 | 58.78 | 59.81 | 58.62 | 12,828 |
| September 29, 2025 | 59.45 | 58.75 | 58.75 | 59.6 | 58.75 | 8,656 |
| September 26, 2025 | 59.6 | 58.45 | 58.45 | 59.66 | 58.24 | 12,903 |
| September 25, 2025 | 60.51 | 59.86 | 59.86 | 61.26 | 59.26 | 9,727 |
| September 24, 2025 | 60.26 | 60.37 | 60.37 | 60.57 | 60.03 | 8,688 |
| September 23, 2025 | 60.63 | 60.9 | 60.9 | 61.32 | 60.45 | 7,489 |
| September 22, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 8,617 |
| September 19, 2025 | 61.5 | 60.46 | 60.46 | 61.95 | 60.22 | 24,704 |
| September 18, 2025 | 62.14 | 61.33 | 61.33 | 62.47 | 61 | 9,708 |
| September 17, 2025 | 61.35 | 61.58 | 61.58 | 61.9 | 61.26 | 4,575 |
| September 16, 2025 | 62.01 | 61.02 | 61.02 | 62.19 | 60.9 | 7,604 |
| September 15, 2025 | 62.37 | 61.93 | 61.93 | 62.4 | 61.77 | 5,310 |
| September 12, 2025 | 63.2 | 61.77 | 61.77 | 64.11 | 61.5 | 12,112 |
| September 11, 2025 | 63.57 | 63.74 | 63.74 | 64.25 | 63.31 | 4,153 |
| September 10, 2025 | 63.23 | 62.98 | 62.98 | 64.39 | 62.58 | 8,095 |
| September 09, 2025 | 63.12 | 62.67 | 62.67 | 63.35 | 62.48 | 6,543 |
| September 08, 2025 | 63.3 | 63.34 | 63.34 | 63.47 | 62.76 | 7,861 |
| September 05, 2025 | 63.68 | 63.37 | 63.37 | 63.96 | 62.92 | 9,894 |
| September 04, 2025 | 64.24 | 64.58 | 64.58 | 64.84 | 63.99 | 1,772 |
| September 03, 2025 | 63.83 | 63.93 | 63.93 | 64.24 | 63.5 | 7,433 |
| September 02, 2025 | 65.81 | 63.9 | 63.9 | 66.06 | 63.87 | 10,253 |
| September 01, 2025 | 66.38 | 65.6 | 65.26 | 66.38 | 65.6 | 4,725 |
| August 29, 2025 | 66.28 | 66.44 | 66.44 | 67.82 | 66.28 | 12,910 |
| August 28, 2025 | 66.76 | 66.68 | 66.68 | 67.51 | 66.62 | 4,764 |
| August 27, 2025 | 67.27 | 66.94 | 66.94 | 68.5 | 66.94 | 6,416 |
| August 26, 2025 | 68.13 | 67.44 | 67.44 | 68.13 | 66.1 | 6,510 |
| August 25, 2025 | 66.89 | 68.49 | 68.49 | 68.49 | 66.73 | 4,643 |
| August 22, 2025 | 65.64 | 67.03 | 67.03 | 67.29 | 65.5 | 4,286 |
| August 21, 2025 | 65.52 | 65.46 | 65.46 | 65.72 | 64.7 | 10,199 |
| August 20, 2025 | 65.76 | 66.09 | 66.09 | 66.43 | 65.57 | 4,308 |
| August 19, 2025 | 66.49 | 66.95 | 66.95 | 67.5 | 66.16 | 4,320 |
| August 18, 2025 | 65.74 | 66.47 | 66.47 | 66.86 | 65.6 | 5,286 |
| August 15, 2025 | 65.78 | 65.24 | 65.24 | 66.02 | 65.14 | 2,345 |
| August 14, 2025 | 65.87 | 65.37 | 65.37 | 66.15 | 64.78 | 6,636 |
| August 13, 2025 | 64.18 | 66.04 | 66.04 | 66.14 | 63.98 | 6,315 |
| August 12, 2025 | 63.77 | 64.55 | 64.55 | 64.84 | 63.61 | 5,823 |
| August 11, 2025 | 63.61 | 63.21 | 63.21 | 64.25 | 63.05 | 2,558 |
| August 08, 2025 | 63.8 | 63.13 | 63.13 | 64.19 | 63.13 | 4,960 |
| August 07, 2025 | 64.71 | 64.06 | 64.06 | 65.44 | 64.06 | 2,898 |
| August 06, 2025 | 64.7 | 65.05 | 65.05 | 65.09 | 63.83 | 5,462 |
| August 05, 2025 | 64.99 | 64.51 | 64.51 | 65.36 | 64.5 | 10,334 |
| August 04, 2025 | 64.51 | 64.29 | 64.29 | 65.01 | 64.06 | 8,904 |
| August 01, 2025 | 64.66 | 63.56 | 63.56 | 64.73 | 62.76 | 19,203 |
