NIKE, Inc. (NKE.DE) XETRA

59.73

-0.19(-0.32%)

Updated at October 24 05:39PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202559.7659.9259.926059.373,724
October 22, 202558.8459.2659.2659.4258.696,461
October 21, 202558.2459.3459.3459.6358.18,663
October 20, 202558.2558.2658.2658.3657.967,512
October 17, 202556.8857.7757.7757.7756.119,726
October 16, 202558.5157.7657.7659.257.755,860
October 15, 202558.3959.159.159.7658.399,602
October 14, 202557.6857.7957.7957.7957.212,070
October 13, 202556.6457.2857.2857.5456.6227,334
October 10, 202558.9956.8656.8659.1456.8610,784
October 09, 202559.5859.4759.4759.9159.1610,636
October 08, 202559.5259.3359.3359.659.1810,852
October 07, 202561.0659.7859.7861.2759.79,816
October 06, 202561.860.7760.7762.0660.727,340
October 03, 202563.7361.8261.8263.961.8215,568
October 02, 202563.6464.3464.3465.5563.2812,927
October 01, 202561.2362.8162.8163.5260.945,107
September 30, 202559.3458.7858.7859.8158.6212,828
September 29, 202559.4558.7558.7559.658.758,656
September 26, 202559.658.4558.4559.6658.2412,903
September 25, 202560.5159.8659.8661.2659.269,727
September 24, 202560.2660.3760.3760.5760.038,688
September 23, 202560.6360.960.961.3260.457,489
September 22, 202560.4660.4660.4660.4660.468,617
September 19, 202561.560.4660.4661.9560.2224,704
September 18, 202562.1461.3361.3362.47619,708
September 17, 202561.3561.5861.5861.961.264,575
September 16, 202562.0161.0261.0262.1960.97,604
September 15, 202562.3761.9361.9362.461.775,310
September 12, 202563.261.7761.7764.1161.512,112
September 11, 202563.5763.7463.7464.2563.314,153
September 10, 202563.2362.9862.9864.3962.588,095
September 09, 202563.1262.6762.6763.3562.486,543
September 08, 202563.363.3463.3463.4762.767,861
September 05, 202563.6863.3763.3763.9662.929,894
September 04, 202564.2464.5864.5864.8463.991,772
September 03, 202563.8363.9363.9364.2463.57,433
September 02, 202565.8163.963.966.0663.8710,253
September 01, 202566.3865.665.2666.3865.64,725
August 29, 202566.2866.4466.4467.8266.2812,910
August 28, 202566.7666.6866.6867.5166.624,764
August 27, 202567.2766.9466.9468.566.946,416
August 26, 202568.1367.4467.4468.1366.16,510
August 25, 202566.8968.4968.4968.4966.734,643
August 22, 202565.6467.0367.0367.2965.54,286
August 21, 202565.5265.4665.4665.7264.710,199
August 20, 202565.7666.0966.0966.4365.574,308
August 19, 202566.4966.9566.9567.566.164,320
August 18, 202565.7466.4766.4766.8665.65,286
August 15, 202565.7865.2465.2466.0265.142,345
August 14, 202565.8765.3765.3766.1564.786,636
August 13, 202564.1866.0466.0466.1463.986,315
August 12, 202563.7764.5564.5564.8463.615,823
August 11, 202563.6163.2163.2164.2563.052,558
August 08, 202563.863.1363.1364.1963.134,960
August 07, 202564.7164.0664.0665.4464.062,898
August 06, 202564.765.0565.0565.0963.835,462
August 05, 202564.9964.5164.5165.3664.510,334
August 04, 202564.5164.2964.2965.0164.068,904
August 01, 202564.6663.5663.5664.7362.7619,203