NIKE, Inc. (NKE.DE) XETRA

Currency In EUR

NKE.DE Historical Return

If you invested €1000 in NIKE, Inc. (NKE.DE) 10 years ago, it would be worth €841.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €304.25, while €1000 invested 1 year ago would be worth €638.56. This corresponds to total returns of -15.82%, -69.57%, -36.14%, respectively, with annualized returns of -1.71%, -21.17%, -36.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NKE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	37.46	38.85	38.85	39.02	37.42	32,300
July 09, 2026	37.58	37.55	37.55	37.58	36.89	17,773
July 08, 2026	37.69	37.03	37.03	37.7	36.9	44,624
July 07, 2026	38.02	37.73	37.73	38.5	37.73	25,595
July 06, 2026	38.55	37.19	37.19	38.82	36.72	57,601
July 03, 2026	38.67	38.6	38.6	38.67	38.21	12,434
July 02, 2026	37.69	38.57	38.57	39.3	37.48	62,704
July 01, 2026	34.87	37.59	37.59	37.7	34.45	262,284
June 30, 2026	36.55	35.95	35.95	36.96	35.77	57,354
June 29, 2026	36.06	36.14	36.14	36.32	35.79	54,207
June 26, 2026	35.8	36.1	36.1	36.12	35.1	65,515
June 25, 2026	36.85	36.19	36.19	36.91	35.88	61,484
June 24, 2026	37.48	37.03	37.03	37.58	36.44	63,756
June 23, 2026	37.6	37.34	37.34	37.84	36.94	69,283
June 22, 2026	39.4	38.07	38.07	39.4	37.98	35,635
June 19, 2026	39.24	39.22	39.22	39.41	39.13	23,918
June 18, 2026	38.89	39.71	39.71	39.8	38.5	73,071
June 17, 2026	38.73	39.24	39.24	39.24	38.5	22,730
June 16, 2026	38.96	39.22	39.22	39.71	38.87	37,853
June 15, 2026	39.19	39.3	39.3	39.61	38.85	24,594
June 12, 2026	39.65	39.29	39.29	40.02	38.97	44,711
June 11, 2026	38.02	38.74	38.74	38.98	38.02	56,328
June 10, 2026	38.37	38.41	38.41	38.52	37.53	61,584
June 09, 2026	37.51	38.47	38.47	39.08	37.33	63,005
June 08, 2026	37.41	37.66	37.66	37.97	36.95	52,250
June 05, 2026	37.45	37.28	37.28	37.74	37.2	52,757
June 04, 2026	37.88	37.43	37.43	38.3	37.38	76,346
June 03, 2026	37.64	37.47	37.47	37.87	37.26	46,215
June 02, 2026	39.42	37.76	37.76	39.56	37.65	65,014
June 01, 2026	39.58	39.52	39.52	39.6	38.8	46,757
May 29, 2026	40.75	39.88	39.88	41	39.74	60,525
May 28, 2026	39.8	40.66	40.66	40.66	39.2	48,001
May 27, 2026	38.55	39.76	39.76	39.94	38.55	75,353
May 26, 2026	38.84	38.42	38.42	38.84	37.99	42,239
May 25, 2026	38.82	39.25	39.25	39.25	38.54	38,358
May 22, 2026	38.3	38.28	38.28	38.53	38.15	51,977
May 21, 2026	38.03	37.74	37.74	38.26	37.32	40,404
May 20, 2026	36.72	37.05	37.05	37.07	36.16	58,285
May 19, 2026	36.64	37.06	37.06	37.2	36.08	51,533
May 18, 2026	35.96	36.23	36.23	36.42	35.51	40,221
May 15, 2026	36.07	36.44	36.44	36.59	35.96	64,137
May 14, 2026	36.17	36.27	36.27	36.59	36.1	22,064
May 13, 2026	36.17	35.92	35.92	36.33	35.66	44,160
May 12, 2026	36.24	35.94	35.94	36.29	35.88	49,433
May 11, 2026	37.4	36.52	36.52	37.59	36.37	45,770
May 08, 2026	37.95	37.8	37.8	37.95	37.2	49,957
May 07, 2026	37.51	37.85	37.85	37.87	37.33	38,779
May 06, 2026	36.84	36.91	36.91	37.47	36.76	116,206
May 05, 2026	37.09	36.8	36.8	37.1	36.49	37,368
May 04, 2026	38	37.22	37.22	38.02	37.22	25,939
April 30, 2026	37.92	37.63	37.63	38.06	37.27	27,708
April 29, 2026	38.64	37.85	37.85	38.89	37.81	34,954
April 28, 2026	38.67	38.35	38.35	38.99	38.28	33,309
April 27, 2026	38.21	38.42	38.42	38.66	37.91	22,587
April 24, 2026	38.53	38.37	38.37	38.75	38.27	23,557
April 23, 2026	39.09	38.37	38.37	39.13	38.35	32,953
April 22, 2026	39.76	39.2	39.2	39.92	39.2	96,860
April 21, 2026	39.72	39.21	39.21	40.03	39.13	42,284
April 20, 2026	38.87	39.11	39.11	39.15	38.74	24,303
April 17, 2026	38.94	39.03	39.03	39.5	38.79	85,988