NIKE, Inc. (NKE.DE) XETRA

Currency In EUR

NKE.DE Historical Return

If you invested €1000 in NIKE, Inc. (NKE.DE) 10 years ago, it would be worth €760.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €270.48, while €1000 invested 1 year ago would be worth €499.69. This corresponds to total returns of -23.93%, -72.95%, -50.03%, respectively, with annualized returns of -2.7%, -23.02%, -50.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NKE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.44	31.74	31.74	31.81	31.04	108,047
September 30, 2026	31.71	31.39	31.39	31.79	31.28	44,562
September 29, 2026	32.03	31.77	31.77	32.27	31.53	22,074
September 28, 2026	31.6	31.78	31.78	32	31.09	49,878
September 25, 2026	31.65	31.37	31.37	31.77	30.79	98,067
September 24, 2026	31.61	31.38	31.38	31.8	31.32	51,040
September 23, 2026	31.76	31.85	31.85	32.03	31.43	48,040
September 22, 2026	31.62	31.58	31.58	32.31	31.56	99,075
September 21, 2026	31.1	31.34	31.34	31.34	30.83	72,734
September 18, 2026	31.7	31.43	31.43	31.94	31.05	55,537
September 17, 2026	31.6	31.29	31.29	32.07	31.13	57,649
September 16, 2026	31.45	31.49	31.49	31.59	31.36	50,560
September 15, 2026	32.12	31.45	31.45	32.12	31.43	32,543
September 11, 2026	31.61	31.75	31.75	31.87	31.51	46,313
September 10, 2026	32.14	31.87	31.87	32.24	31.65	77,148
September 09, 2026	32.8	31.93	31.93	32.8	31.72	72,692
September 08, 2026	32.99	32.84	32.84	33.6	32.77	61,187
September 07, 2026	33.32	32.77	32.77	33.32	32.77	20,322
September 04, 2026	33.23	32.96	32.96	33.24	32.76	59,441
September 03, 2026	33.09	32.98	32.98	33.27	32.67	39,307
September 02, 2026	33.08	33.14	33.14	33.35	32.82	20,181
September 01, 2026	33.6	33.1	33.1	33.6	32.9	36,367
August 31, 2026	34.24	33.76	33.76	34.33	33.71	66,881
August 28, 2026	33.12	33.74	33.74	33.92	33.12	42,820
August 27, 2026	33.24	33.06	33.06	33.33	32.98	77,436
August 26, 2026	34.01	33.01	33.01	34.01	33.01	53,482
August 25, 2026	35.08	33.92	33.92	35.17	33.49	114,339
August 24, 2026	35	35.05	35.05	35.42	34.94	28,171
August 21, 2026	34.52	35.05	35.05	35.21	34.48	23,871
August 20, 2026	35.17	34.4	34.4	35.2	34.16	26,660
August 19, 2026	34.72	35.13	35.13	35.4	34.55	30,069
August 18, 2026	33.99	34.59	34.59	34.85	33.9	111,284
August 17, 2026	35.28	33.99	33.99	35.28	33.95	122,915
August 14, 2026	35.74	35.41	35.41	35.74	35.25	79,485
August 13, 2026	35.33	35.39	35.39	35.51	35.15	23,092
August 12, 2026	35.83	35.17	35.17	35.83	35.14	52,742
August 11, 2026	36.42	35.6	35.6	36.54	35.5	66,515
August 10, 2026	36.14	36.2	36.2	36.4	35.65	78,891
August 07, 2026	36.58	36.35	36.35	36.64	36.2	49,160
August 06, 2026	36.66	36.59	36.59	36.88	36.37	40,752
August 05, 2026	36.11	36.13	36.13	36.35	35.85	36,815
August 04, 2026	37.09	36.27	36.27	37.09	35.53	83,771
August 03, 2026	36.4	36.73	36.73	37.41	36.38	59,833
July 31, 2026	36.81	36.13	36.13	36.87	36.13	18,942
July 30, 2026	37.44	36.23	36.23	37.44	35.85	57,916
July 29, 2026	37.6	37.51	37.51	38	37.3	30,894
July 28, 2026	37.13	37.87	37.87	38	37.08	41,858
July 27, 2026	36.76	36.96	36.96	37.4	36.6	51,009
July 23, 2026	36.88	36.02	36.02	36.96	36	25,201
July 22, 2026	37.65	36.82	36.82	37.72	36.45	50,876
July 21, 2026	38.21	37.68	37.68	38.25	37.5	91,771
July 20, 2026	38.48	37.8	37.8	38.48	37.57	19,609
July 17, 2026	38.56	38.49	38.49	39.3	38.49	22,039
July 16, 2026	37.42	38.74	38.74	38.74	37.39	19,971
July 15, 2026	37.67	38.01	38.01	38.08	37.2	22,441
July 14, 2026	38.28	37.28	37.28	38.77	37.17	41,816
July 13, 2026	38.76	38.78	38.78	39.26	38.7	36,147
July 10, 2026	37.46	38.85	38.85	39.02	37.42	32,300
July 09, 2026	37.58	37.55	37.55	37.58	36.89	17,773
July 08, 2026	37.69	37.03	37.03	37.7	36.9	44,624