NIKE, Inc. (NKE.DE) XETRA

Currency In EUR

NKE.DE Historical Return

If you invested €1000 in NIKE, Inc. (NKE.DE) 10 years ago, it would be worth €836.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €252.4, while €1000 invested 1 year ago would be worth €645.63. This corresponds to total returns of -16.36%, -74.76%, -35.44%, respectively, with annualized returns of -1.77%, -24.06%, -35.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NKE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	35.5	34.63	34.63	35.65	34.4	42,571
November 09, 2026	34.8	35.34	35.34	35.56	34.51	56,265
November 06, 2026	34.87	34.65	34.65	35.08	34.13	56,298
November 05, 2026	36.19	35.36	35.36	36.43	35.23	108,003
November 04, 2026	34.39	36.26	36.26	36.29	34.28	62,990
November 03, 2026	34.89	34.34	34.34	34.93	33.92	26,907
November 02, 2026	34.59	35.15	35.15	35.3	34.31	55,064
October 30, 2026	34.64	34.82	34.82	35.15	34.64	62,124
October 29, 2026	33.6	34.3	34.3	34.7	33.6	62,412
October 28, 2026	33.6	33.47	33.47	33.81	33.33	27,763
October 27, 2026	34.07	33.59	33.59	34.3	33.59	46,782
October 26, 2026	33.4	33.72	33.72	34.45	33.4	100,759
October 23, 2026	33.92	33.66	33.66	34.08	33.34	40,477
October 22, 2026	33.22	34.06	34.06	34.06	33	56,254
October 21, 2026	33.63	33.48	33.48	33.85	33.32	122,187
October 20, 2026	33.41	33.56	33.56	33.61	33.15	36,424
October 19, 2026	33.16	32.81	32.81	33.51	32.8	61,579
October 16, 2026	33.16	33.39	33.39	33.55	33.02	58,452
October 15, 2026	31.38	33.24	33.24	33.3	31.36	97,686
October 14, 2026	31.68	31.36	31.36	32.07	31.25	60,482
October 13, 2026	31.69	31.71	31.71	32	31.5	86,541
October 12, 2026	31.11	31.36	31.36	31.41	30.81	98,305
October 09, 2026	31.03	31.16	31.16	31.28	30.47	80,410
October 08, 2026	30.58	30.55	30.55	30.91	30.28	67,367
October 07, 2026	30.81	30.52	30.52	30.88	30.25	53,936
October 06, 2026	30	30.61	30.61	30.65	29.75	90,610
October 05, 2026	30.3	29.71	29.71	30.76	29.26	125,021
October 02, 2026	28.53	29.33	29.33	29.67	27.9	455,395
October 01, 2026	31.44	31.74	31.74	31.81	31.04	108,047
September 30, 2026	31.71	31.39	31.39	31.79	31.28	44,562
September 29, 2026	32.03	31.77	31.77	32.27	31.53	22,074
September 28, 2026	31.6	31.78	31.78	32	31.09	49,878
September 25, 2026	31.65	31.37	31.37	31.77	30.79	98,067
September 24, 2026	31.61	31.38	31.38	31.8	31.32	51,040
September 23, 2026	31.76	31.85	31.85	32.03	31.43	48,040
September 22, 2026	31.62	31.58	31.58	32.31	31.56	99,075
September 21, 2026	31.1	31.34	31.34	31.34	30.83	72,734
September 18, 2026	31.7	31.43	31.43	31.94	31.05	55,537
September 17, 2026	31.6	31.29	31.29	32.07	31.13	57,649
September 16, 2026	31.45	31.49	31.49	31.59	31.36	50,560
September 15, 2026	32.12	31.45	31.45	32.12	31.43	32,543
September 11, 2026	31.61	31.75	31.75	31.87	31.51	46,313
September 10, 2026	32.14	31.87	31.87	32.24	31.65	77,148
September 09, 2026	32.8	31.93	31.93	32.8	31.72	72,692
September 08, 2026	32.99	32.84	32.84	33.6	32.77	61,187
September 07, 2026	33.32	32.77	32.77	33.32	32.77	20,322
September 04, 2026	33.23	32.96	32.96	33.24	32.76	59,441
September 03, 2026	33.09	32.98	32.98	33.27	32.67	39,307
September 02, 2026	33.08	33.14	33.14	33.35	32.82	20,181
September 01, 2026	33.6	33.1	33.1	33.6	32.9	36,367
August 31, 2026	34.24	33.76	33.76	34.33	33.71	66,881
August 28, 2026	33.12	33.74	33.74	33.92	33.12	42,820
August 27, 2026	33.24	33.06	33.06	33.33	32.98	77,436
August 26, 2026	34.01	33.01	33.01	34.01	33.01	53,482
August 25, 2026	35.08	33.92	33.92	35.17	33.49	114,339
August 24, 2026	35	35.05	35.05	35.42	34.94	28,171
August 21, 2026	34.52	35.05	35.05	35.21	34.48	23,871
August 20, 2026	35.17	34.4	34.4	35.2	34.16	26,660
August 19, 2026	34.72	35.13	35.13	35.4	34.55	30,069
August 18, 2026	33.99	34.59	34.59	34.85	33.9	111,284