NIKE, Inc. (NKE.DE) XETRA

37.76

-1.755(-4.44%)

Updated at June 02 05:35PM

Currency In EUR

NKE.DE Historical Return

If you invested €1000 in NIKE, Inc. (NKE.DE) 10 years ago, it would be worth €898.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €365.61, while €1000 invested 1 year ago would be worth €705. This corresponds to total returns of -10.18%, -63.44%, -29.5%, respectively, with annualized returns of -1.07%, -18.22%, -29.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NKE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.42	37.76	37.76	39.56	37.65	65,014
June 01, 2026	39.58	39.52	39.52	39.6	38.8	46,757
May 29, 2026	40.75	39.88	39.88	41	39.74	60,525
May 28, 2026	39.8	40.66	40.66	40.66	39.2	48,001
May 27, 2026	38.55	39.76	39.76	39.94	38.55	75,353
May 26, 2026	38.84	38.42	38.42	38.84	37.99	42,239
May 25, 2026	38.82	39.25	39.25	39.25	38.54	38,358
May 22, 2026	38.3	38.28	38.28	38.53	38.15	51,977
May 21, 2026	38.03	37.74	37.74	38.26	37.32	40,404
May 20, 2026	36.72	37.05	37.05	37.07	36.16	58,285
May 19, 2026	36.64	37.06	37.06	37.2	36.08	51,533
May 18, 2026	35.96	36.23	36.23	36.42	35.51	40,221
May 15, 2026	36.07	36.44	36.44	36.59	35.96	64,137
May 14, 2026	36.17	36.27	36.27	36.59	36.1	22,064
May 13, 2026	36.17	35.92	35.92	36.33	35.66	44,160
May 12, 2026	36.24	35.94	35.94	36.29	35.88	49,433
May 11, 2026	37.4	36.52	36.52	37.59	36.37	45,770
May 08, 2026	37.95	37.8	37.8	37.95	37.2	49,957
May 07, 2026	37.51	37.85	37.85	37.87	37.33	38,779
May 06, 2026	36.84	36.91	36.91	37.47	36.76	116,206
May 05, 2026	37.09	36.8	36.8	37.1	36.49	37,368
May 04, 2026	38	37.22	37.22	38.02	37.22	25,939
April 30, 2026	37.92	37.63	37.63	38.06	37.27	27,708
April 29, 2026	38.64	37.85	37.85	38.89	37.81	34,954
April 28, 2026	38.67	38.35	38.35	38.99	38.28	33,309
April 27, 2026	38.21	38.42	38.42	38.66	37.91	22,587
April 24, 2026	38.53	38.37	38.37	38.75	38.27	23,557
April 23, 2026	39.09	38.37	38.37	39.13	38.35	32,953
April 22, 2026	39.76	39.2	39.2	39.92	39.2	96,860
April 21, 2026	39.72	39.21	39.21	40.03	39.13	42,284
April 20, 2026	38.87	39.11	39.11	39.15	38.74	24,303
April 17, 2026	38.94	39.03	39.03	39.5	38.79	85,988
April 16, 2026	38.84	39.38	39.38	39.45	38.73	53,237
April 15, 2026	38.45	38.87	38.87	38.87	38	81,055
April 14, 2026	36.6	37.01	37.01	37.03	36.46	40,800
April 13, 2026	36.33	36.15	36.15	36.42	36.04	66,541
April 10, 2026	37.66	36.83	36.83	37.7	36.65	77,777
April 09, 2026	37.03	37.1	37.1	37.16	36.58	53,408
April 08, 2026	37.53	37.09	37.09	37.77	37.05	78,087
April 07, 2026	38.2	36.69	36.69	38.2	36.64	61,694
April 02, 2026	38.44	37.84	37.84	38.6	37.5	117,802
April 01, 2026	41.86	39.17	39.17	41.86	38.91	245,610
March 31, 2026	45.12	45.35	45.35	45.45	45	17,034
March 30, 2026	44.75	45.39	45.39	45.39	44.68	11,525
March 27, 2026	45.39	44.89	44.89	45.4	44.68	18,178
March 26, 2026	45.91	45.41	45.41	46.38	45.38	10,251
March 25, 2026	46.67	45.83	45.83	46.71	45.46	12,214
March 24, 2026	45.7	46.39	46.39	46.59	45.3	10,198
March 23, 2026	45.13	45.5	45.5	46.34	44.94	40,362
March 20, 2026	46.23	46	46	46.4	45.89	12,118
March 19, 2026	46.82	46.02	46.02	46.87	45.9	16,894
March 18, 2026	48.11	46.84	46.84	48.25	46.82	41,157
March 17, 2026	47.68	47.83	47.83	48.21	47.49	7,552
March 16, 2026	47.58	47.63	47.63	47.77	47	15,697
March 13, 2026	47.4	47.26	47.26	47.78	47.15	24,336
March 12, 2026	48.36	47.45	47.45	48.36	47.15	22,275
March 11, 2026	49.22	48.35	48.35	49.55	48.28	44,106
March 10, 2026	48.79	48.54	48.54	49.17	48	27,786
March 09, 2026	48.47	48.38	48.38	49.07	47.97	23,898
March 06, 2026	50.12	49.06	49.06	50.16	49.06	19,938