NIKE, Inc. (NKE.DE) XETRA

Currency In EUR

NKE.DE Historical Return

If you invested €1000 in NIKE, Inc. (NKE.DE) 10 years ago, it would be worth €760.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €260.23, while €1000 invested 1 year ago would be worth €532.52. This corresponds to total returns of -23.98%, -73.98%, -46.75%, respectively, with annualized returns of -2.7%, -23.6%, -46.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NKE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34.52	35.05	35.05	35.21	34.48	23,871
August 20, 2026	35.17	34.4	34.4	35.2	34.16	26,660
August 19, 2026	34.72	35.13	35.13	35.4	34.55	30,069
August 18, 2026	33.99	34.59	34.59	34.85	33.9	111,284
August 17, 2026	35.28	33.99	33.99	35.28	33.95	122,915
August 14, 2026	35.74	35.41	35.41	35.74	35.25	79,485
August 13, 2026	35.33	35.39	35.39	35.51	35.15	23,092
August 12, 2026	35.83	35.17	35.17	35.83	35.14	52,742
August 11, 2026	36.42	35.6	35.6	36.54	35.5	66,515
August 10, 2026	36.14	36.2	36.2	36.4	35.65	78,891
August 07, 2026	36.58	36.35	36.35	36.64	36.2	49,160
August 06, 2026	36.66	36.59	36.59	36.88	36.37	40,752
August 05, 2026	36.11	36.13	36.13	36.35	35.85	36,815
August 04, 2026	37.09	36.27	36.27	37.09	35.53	83,771
August 03, 2026	36.4	36.73	36.73	37.41	36.38	59,833
July 31, 2026	36.81	36.13	36.13	36.87	36.13	18,942
July 30, 2026	37.44	36.23	36.23	37.44	35.85	57,916
July 29, 2026	37.6	37.51	37.51	38	37.3	30,894
July 28, 2026	37.13	37.87	37.87	38	37.08	41,858
July 27, 2026	36.76	36.96	36.96	37.4	36.6	51,009
July 23, 2026	36.88	36.02	36.02	36.96	36	25,201
July 22, 2026	37.65	36.82	36.82	37.72	36.45	50,876
July 21, 2026	38.21	37.68	37.68	38.25	37.5	91,771
July 20, 2026	38.48	37.8	37.8	38.48	37.57	19,609
July 17, 2026	38.56	38.49	38.49	39.3	38.49	22,039
July 16, 2026	37.42	38.74	38.74	38.74	37.39	19,971
July 15, 2026	37.67	38.01	38.01	38.08	37.2	22,441
July 14, 2026	38.28	37.28	37.28	38.77	37.17	41,816
July 13, 2026	38.76	38.78	38.78	39.26	38.7	36,147
July 10, 2026	37.46	38.85	38.85	39.02	37.42	32,300
July 09, 2026	37.58	37.55	37.55	37.58	36.89	17,773
July 08, 2026	37.69	37.03	37.03	37.7	36.9	44,624
July 07, 2026	38.02	37.73	37.73	38.5	37.73	25,595
July 06, 2026	38.55	37.19	37.19	38.82	36.72	57,601
July 03, 2026	38.67	38.6	38.6	38.67	38.21	12,434
July 02, 2026	37.69	38.57	38.57	39.3	37.48	62,704
July 01, 2026	34.87	37.59	37.59	37.7	34.45	262,284
June 30, 2026	36.55	35.95	35.95	36.96	35.77	57,354
June 29, 2026	36.06	36.14	36.14	36.32	35.79	54,207
June 26, 2026	35.8	36.1	36.1	36.12	35.1	65,515
June 25, 2026	36.85	36.19	36.19	36.91	35.88	61,484
June 24, 2026	37.48	37.03	37.03	37.58	36.44	63,756
June 23, 2026	37.6	37.34	37.34	37.84	36.94	69,283
June 22, 2026	39.4	38.07	38.07	39.4	37.98	35,635
June 19, 2026	39.24	39.22	39.22	39.41	39.13	23,918
June 18, 2026	38.89	39.71	39.71	39.8	38.5	73,071
June 17, 2026	38.73	39.24	39.24	39.24	38.5	22,730
June 16, 2026	38.96	39.22	39.22	39.71	38.87	37,853
June 15, 2026	39.19	39.3	39.3	39.61	38.85	24,594
June 12, 2026	39.65	39.29	39.29	40.02	38.97	44,711
June 11, 2026	38.02	38.74	38.74	38.98	38.02	56,328
June 10, 2026	38.37	38.41	38.41	38.52	37.53	61,584
June 09, 2026	37.51	38.47	38.47	39.08	37.33	63,005
June 08, 2026	37.41	37.66	37.66	37.97	36.95	52,250
June 05, 2026	37.45	37.28	37.28	37.74	37.2	52,757
June 04, 2026	37.88	37.43	37.43	38.3	37.38	76,346
June 03, 2026	37.64	37.47	37.47	37.87	37.26	46,215
June 02, 2026	39.42	37.76	37.76	39.56	37.65	65,014
June 01, 2026	39.58	39.52	39.52	39.6	38.8	46,757
May 29, 2026	40.75	39.88	39.88	41	39.74	60,525