Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.00 | 192,310,856 | 0.03 | 0.03 | 109,607 |
| QS | QuantumScape Corporation | 7.76 | 0.45 | 6.16 | 68,352,381 | 7.67 | 9.66 | 4.75B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -15.74 | 64,294,830 | 0.10 | 0.13 | 748,572 |
| AIXI | Xiao-I Corporation | 1.13 | 0.24 | 26.27 | 58,508,104 | 1.00 | 1.40 | 11.95M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.61 | 57,127,178.3 | 0.45 | 0.73 | 8.5M |
| TSLA | Tesla, Inc. | 376.13 | -11.38 | -2.94 | 44,160,812 | 368.39 | 386.00 | 1.41T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.40 | 1.35 | 44.26 | 43,373,134.222 | 4.30 | 6.04 | 65.81M |
| CGC | Canopy Growth Corporation | 1.28 | -0.10 | -7.25 | 41,255,747.889 | 1.27 | 1.50 | 574.82M |
| INTC | Intel Corporation | 67.33 | 2.06 | 3.16 | 41,181,646 | 65.42 | 68.28 | 338.06B |
| BYND | Beyond Meat, Inc. | 1.02 | -0.08 | -7.27 | 37,584,969.927 | 1.00 | 1.10 | 472.83M |
| NVDA | NVIDIA Corporation | 202.80 | 0.30 | 0.15 | 36,990,660 | 201.10 | 203.83 | 4.93T |
| KEEL | Bitfarms Ltd. | 3.44 | 0.41 | 13.32 | 31,587,052.818 | 3.11 | 3.45 | 1.95B |
| NVTS | Navitas Semiconductor Corporation | 18.59 | 0.12 | 0.65 | 28,799,724.323 | 17.64 | 19.44 | 4.29B |
| AAL | American Airlines Group Inc. | 11.95 | 0.45 | 3.91 | 27,411,746.767 | 11.65 | 12.11 | 7.89B |
| TLRY | Tilray Brands, Inc. | 7.64 | -0.23 | -2.86 | 26,956,433.836 | 7.58 | 9.30 | 891.02M |
| POET | POET Technologies Inc. | 11.69 | -1.08 | -8.46 | 26,738,758 | 10.77 | 12.34 | 1.42B |
| SMCI | Super Micro Computer, Inc. | 27.29 | -1.90 | -6.49 | 26,243,786 | 26.07 | 27.60 | 16.34B |
| APLD | Applied Digital Corporation | 36.60 | 4.17 | 12.86 | 26,091,534.685 | 34.73 | 37.26 | 10.46B |
| PLUG | Plug Power Inc. | 3.17 | -0.02 | -0.63 | 26,000,674.917 | 3.09 | 3.28 | 3.64B |
| AKAN | Akanda Corp. | 12.04 | 1.83 | 17.92 | 21,287,285 | 10.75 | 13.59 | 389,687 |