Nova Cannabis Inc. (NOVC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NOVC.TO Historical Return
If you invested $1000 in Nova Cannabis Inc. (NOVC.TO) since IPO date, it would be worth $591.84 as of October 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $435. This corresponds to total returns of -40.82%, -56.5%, respectively, with annualized returns of -9.05%, -15.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NOVC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2024 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 5,413 |
| October 21, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1,010 |
| October 18, 2024 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 18,824 |
| October 17, 2024 | 1.75 | 1.73 | 1.73 | 1.75 | 1.73 | 25,800 |
| October 16, 2024 | 1.72 | 1.73 | 1.73 | 1.74 | 1.72 | 146,100 |
| October 15, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 46,738 |
| October 11, 2024 | 1.72 | 1.73 | 1.73 | 1.73 | 1.72 | 93,109 |
| October 10, 2024 | 1.72 | 1.73 | 1.73 | 1.73 | 1.71 | 270,218 |
| October 09, 2024 | 1.73 | 1.72 | 1.72 | 1.73 | 1.72 | 6,700 |
| October 08, 2024 | 1.74 | 1.73 | 1.73 | 1.74 | 1.73 | 8,418 |
| October 07, 2024 | 1.73 | 1.73 | 1.73 | 1.74 | 1.73 | 7,400 |
| October 04, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 7,120 |
| October 03, 2024 | 1.73 | 1.75 | 1.75 | 1.75 | 1.72 | 50,800 |
| October 02, 2024 | 1.72 | 1.73 | 1.73 | 1.74 | 1.72 | 10,800 |
| October 01, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.72 | 59,900 |
| September 30, 2024 | 1.73 | 1.72 | 1.72 | 1.73 | 1.72 | 292,500 |
| September 27, 2024 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 19,900 |
| September 26, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 14,300 |
| September 25, 2024 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 1,310 |
| September 24, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| September 23, 2024 | 1.74 | 1.74 | 1.74 | 1.76 | 1.74 | 63,100 |
| September 20, 2024 | 1.76 | 1.73 | 1.73 | 1.76 | 1.73 | 101,309 |
| September 19, 2024 | 1.75 | 1.73 | 1.73 | 1.75 | 1.73 | 6,737 |
| September 18, 2024 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 11,700 |
| September 17, 2024 | 1.76 | 1.75 | 1.75 | 1.76 | 1.73 | 6,400 |
| September 16, 2024 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 13,403 |
| September 13, 2024 | 1.73 | 1.73 | 1.73 | 1.74 | 1.73 | 29,400 |
| September 12, 2024 | 1.73 | 1.73 | 1.73 | 1.74 | 1.73 | 28,137 |
| September 11, 2024 | 1.72 | 1.74 | 1.74 | 1.74 | 1.72 | 1,728 |
| September 10, 2024 | 1.73 | 1.72 | 1.72 | 1.76 | 1.72 | 463,140 |
| September 09, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.73 | 30,500 |
| September 06, 2024 | 1.72 | 1.73 | 1.73 | 1.74 | 1.72 | 157,702 |
| September 05, 2024 | 1.74 | 1.72 | 1.72 | 1.74 | 1.72 | 601 |
| September 04, 2024 | 1.72 | 1.74 | 1.74 | 1.74 | 1.72 | 712 |
| September 03, 2024 | 1.72 | 1.72 | 1.72 | 1.74 | 1.72 | 28,100 |
| August 30, 2024 | 1.72 | 1.74 | 1.74 | 1.74 | 1.72 | 9,400 |
| August 29, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2,000 |
| August 28, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 45,900 |
| August 27, 2024 | 1.72 | 1.73 | 1.73 | 1.74 | 1.72 | 2,941 |
| August 26, 2024 | 1.73 | 1.73 | 1.73 | 1.74 | 1.73 | 412,600 |
| August 23, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.73 | 21,448 |
| August 22, 2024 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 7,645 |
| August 21, 2024 | 1.72 | 1.74 | 1.74 | 1.74 | 1.72 | 35,215 |
| August 20, 2024 | 1.73 | 1.74 | 1.74 | 1.75 | 1.73 | 9,700 |
| August 19, 2024 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 583,500 |
| August 16, 2024 | 1.73 | 1.73 | 1.73 | 1.78 | 1.72 | 283,519 |
| August 15, 2024 | 1.72 | 1.72 | 1.72 | 1.74 | 1.71 | 608,400 |
| August 14, 2024 | 1.72 | 1.72 | 1.72 | 1.73 | 1.71 | 435,900 |
| August 13, 2024 | 1.67 | 1.72 | 1.72 | 1.73 | 1.67 | 899,447 |
| August 12, 2024 | 1.32 | 1.28 | 1.28 | 1.41 | 1.25 | 19,400 |
| August 09, 2024 | 1.3 | 1.33 | 1.33 | 1.33 | 1.26 | 38,300 |
| August 08, 2024 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 1,002 |
| August 07, 2024 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 35,314 |
| August 06, 2024 | 1.21 | 1.25 | 1.25 | 1.26 | 1.21 | 32,400 |
| August 02, 2024 | 1.24 | 1.28 | 1.28 | 1.3 | 1.24 | 35,313 |
| August 01, 2024 | 1.21 | 1.23 | 1.23 | 1.27 | 1.19 | 18,500 |
| July 31, 2024 | 1.22 | 1.23 | 1.23 | 1.24 | 1.03 | 66,200 |
| July 30, 2024 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 2,749 |
| July 29, 2024 | 1.23 | 1.2 | 1.2 | 1.23 | 1.18 | 9,400 |
| July 26, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 1,842 |
AD
