9.21
+3.545(+62.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 02, 2026 | 5.81 | 5.66 | 5.66 | 5.88 | 5.61 | 22,206 |
| February 27, 2026 | 5.62 | 5.75 | 5.75 | 5.85 | 5.61 | 15,953 |
| February 26, 2026 | 5.78 | 5.51 | 5.51 | 5.78 | 5.44 | 9,800 |
| February 25, 2026 | 5.71 | 5.7 | 5.7 | 5.85 | 5.68 | 12,000 |
| February 24, 2026 | 5.67 | 5.46 | 5.46 | 5.8 | 5.43 | 23,000 |
| February 23, 2026 | 5.54 | 5.5 | 5.5 | 5.76 | 5.46 | 18,360 |
| February 20, 2026 | 5.7 | 5.5 | 5.5 | 5.8 | 5.5 | 14,468 |
| February 19, 2026 | 5.36 | 5.67 | 5.67 | 5.95 | 5.36 | 17,719 |
| February 18, 2026 | 5.83 | 5.2 | 5.2 | 6.13 | 5.2 | 33,600 |
| February 17, 2026 | 5.95 | 5.73 | 5.73 | 6.05 | 5.73 | 34,028 |
| February 13, 2026 | 5.96 | 5.9 | 5.9 | 6.17 | 5.85 | 45,627 |
| February 12, 2026 | 6.23 | 5.97 | 5.97 | 6.36 | 5.9 | 46,900 |
| February 11, 2026 | 6.47 | 6.15 | 6.15 | 6.97 | 6.15 | 68,732 |
| February 10, 2026 | 6.07 | 6.62 | 6.62 | 7 | 6.07 | 110,010 |
| February 09, 2026 | 5.91 | 6.4 | 6.4 | 6.7 | 5.91 | 109,000 |
| February 06, 2026 | 6.69 | 6.27 | 6.27 | 6.69 | 6 | 126,758 |
| February 05, 2026 | 5.7 | 6.71 | 6.71 | 9.4 | 5.68 | 1.24M |
| February 04, 2026 | 6.07 | 7 | 7 | 7 | 5.07 | 960,700 |
| February 03, 2026 | 8.07 | 7.2 | 7.2 | 13.48 | 5.58 | 35.18M |
| February 02, 2026 | 6.76 | 5.7 | 5.7 | 7.06 | 5.62 | 74,300 |
| January 30, 2026 | 6.18 | 6.84 | 6.84 | 7.6 | 6.09 | 141,226 |
| January 29, 2026 | 5.9 | 6.11 | 6.11 | 6.17 | 5.71 | 11,303 |
| January 28, 2026 | 5.56 | 5.9 | 5.9 | 5.95 | 5.53 | 22,100 |
| January 27, 2026 | 5.35 | 5.59 | 5.59 | 5.7 | 5.23 | 18,970 |
| January 26, 2026 | 5.77 | 5.36 | 5.36 | 5.95 | 5.22 | 44,923 |
| January 23, 2026 | 6.1 | 5.66 | 5.66 | 6.1 | 5.64 | 14,100 |
| January 22, 2026 | 6.16 | 6.09 | 6.09 | 6.28 | 5.7 | 16,235 |
| January 21, 2026 | 6 | 6.17 | 6.17 | 6.35 | 6 | 26,108 |
| January 20, 2026 | 5.92 | 6.07 | 6.07 | 6.35 | 5.91 | 28,700 |
| January 16, 2026 | 6.36 | 5.72 | 5.72 | 6.45 | 5.63 | 99,311 |
| January 15, 2026 | 5.89 | 6.36 | 6.36 | 7.5 | 5.53 | 185,600 |
| January 14, 2026 | 6.68 | 5.75 | 5.75 | 6.68 | 5.45 | 36,529 |
| January 13, 2026 | 5.8 | 5.59 | 5.59 | 5.8 | 5.39 | 71,937 |
| January 12, 2026 | 5.84 | 5.95 | 5.95 | 6.29 | 5.58 | 13,844 |
| January 09, 2026 | 5.87 | 5.88 | 5.88 | 5.88 | 5.52 | 5,700 |
| January 08, 2026 | 5.5 | 5.82 | 5.82 | 5.82 | 5.49 | 18,700 |
| January 07, 2026 | 6 | 5.39 | 5.39 | 6.01 | 5.18 | 32,716 |
| January 06, 2026 | 5.6 | 6 | 6 | 6.45 | 5.6 | 390,418 |
| January 05, 2026 | 5.4 | 5.66 | 5.66 | 5.9 | 5.39 | 15,405 |
| January 02, 2026 | 5.12 | 5.22 | 5.22 | 5.71 | 5 | 19,400 |
| December 31, 2025 | 5.32 | 4.96 | 4.96 | 5.38 | 4.51 | 18,500 |
| December 30, 2025 | 5.59 | 5.36 | 5.36 | 5.75 | 5.22 | 18,722 |
| December 29, 2025 | 5.33 | 5.6 | 5.6 | 5.78 | 5.33 | 138,000 |
| December 26, 2025 | 5.27 | 5.16 | 5.16 | 5.33 | 5.13 | 145,200 |
| December 24, 2025 | 5.3 | 5.22 | 5.22 | 5.33 | 5.2 | 8,918 |
| December 23, 2025 | 6.24 | 5.25 | 5.25 | 6.24 | 5.25 | 19,819 |
| December 22, 2025 | 5.51 | 5.67 | 5.67 | 5.85 | 5.37 | 146,732 |
| December 19, 2025 | 5.33 | 5.34 | 5.34 | 5.59 | 5.05 | 149,521 |
| December 18, 2025 | 5.12 | 5.3 | 5.3 | 5.81 | 5.12 | 15,347 |
| December 17, 2025 | 5.1 | 5.08 | 5.08 | 5.28 | 4.82 | 15,800 |
| December 16, 2025 | 4.88 | 4.88 | 4.88 | 4.98 | 4.6 | 1,300 |
| December 15, 2025 | 5.67 | 4.89 | 4.89 | 5.9 | 4.5 | 84,936 |
| December 12, 2025 | 4.95 | 5.69 | 5.69 | 5.93 | 4.91 | 412,073 |
| December 11, 2025 | 4.76 | 4.65 | 4.65 | 4.96 | 4.23 | 43,400 |
| December 10, 2025 | 5.39 | 4.76 | 4.76 | 5.39 | 4.74 | 18,600 |
| December 09, 2025 | 5.12 | 5.06 | 5.06 | 5.21 | 5.04 | 2,712 |
| December 08, 2025 | 5.08 | 5.19 | 5.19 | 5.59 | 5 | 9,500 |
| December 05, 2025 | 5.3 | 5 | 5 | 5.3 | 5 | 9,032 |
| December 04, 2025 | 5.06 | 5.42 | 5.42 | 5.7 | 5.06 | 20,200 |
| December 03, 2025 | 5.2 | 5.19 | 5.19 | 5.42 | 4.5 | 39,335 |