Texxon Holding Limited Ordinary shares (NPT) NASDAQ

4.95

+3.66(+283.72%)

Updated at June 08 04:00PM

Currency In USD

NPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 08, 2026	1.32	4.95	4.95	12.24	1.31	141.61M
June 05, 2026	1.3	1.29	1.29	1.36	1.29	43,700
June 04, 2026	1.25	1.26	1.26	1.36	1.25	36,287
June 03, 2026	1.32	1.24	1.24	1.33	1.24	22,847
June 02, 2026	1.22	1.28	1.28	1.37	1.22	29,317
June 01, 2026	1.24	1.25	1.25	1.32	1.18	21,638
May 29, 2026	1.33	1.25	1.25	1.33	1.21	39,300
May 28, 2026	1.31	1.28	1.28	1.4	1.24	20,114
May 27, 2026	1.31	1.26	1.26	1.31	1.22	21,806
May 26, 2026	1.33	1.3	1.3	1.39	1.3	21,296
May 22, 2026	1.33	1.34	1.34	1.36	1.27	24,849
May 21, 2026	1.33	1.25	1.25	1.33	1.23	19,614
May 20, 2026	1.29	1.23	1.23	1.41	1.23	25,250
May 19, 2026	1.32	1.3	1.3	1.36	1.29	11,534
May 18, 2026	1.41	1.36	1.36	1.44	1.31	73,971
May 15, 2026	1.24	1.48	1.48	1.69	1.24	286,954
May 14, 2026	1.19	1.21	1.21	1.25	1.19	44,363
May 13, 2026	1.29	1.22	1.22	1.29	1.14	162,129
May 12, 2026	1.37	1.28	1.28	1.37	1.28	34,033
May 11, 2026	1.45	1.38	1.38	1.45	1.36	59,229
May 08, 2026	1.57	1.38	1.38	1.57	1.38	61,508
May 07, 2026	1.4	1.56	1.56	1.69	1.4	98,792
May 06, 2026	1.61	1.4	1.4	1.61	1.4	80,595
May 05, 2026	1.65	1.58	1.58	1.7	1.58	49,190
May 04, 2026	1.69	1.65	1.65	1.71	1.58	71,506
May 01, 2026	1.8	1.76	1.76	1.89	1.71	119,889
April 30, 2026	1.77	1.86	1.86	1.88	1.69	50,590
April 29, 2026	1.88	1.76	1.76	1.93	1.7	181,469
April 28, 2026	1.9	1.9	1.9	1.95	1.71	196,457
April 27, 2026	2.02	1.91	1.91	2.44	1.81	379,112
April 24, 2026	1.77	1.99	1.99	2.1	1.25	2.28M
April 23, 2026	3.45	1.83	1.83	3.53	1.82	3.37M
April 22, 2026	3.74	3.69	3.69	3.76	3.58	725,226
April 21, 2026	4.22	3.68	3.68	4.4	3.53	1.08M
April 20, 2026	3.88	4.45	4.45	5.04	3.74	952,457
April 17, 2026	3.34	3.96	3.96	4.77	3.06	16.18M
April 16, 2026	6.01	3.22	3.22	6.12	2.79	1.64M
April 15, 2026	7.5	5.85	5.85	7.8	5.72	198,945
April 14, 2026	8.05	7.41	7.41	8.69	7.01	78,229
April 13, 2026	10.2	7.93	7.93	10.79	7.81	100,156
April 10, 2026	9.92	10.31	10.31	10.7	9.92	27,546
April 09, 2026	8.02	9.82	9.82	10.79	8.02	43,800
April 08, 2026	10.2	9	9	10.33	8.05	144,065
April 07, 2026	9.78	9.71	9.71	10.5	9.36	44,833
April 06, 2026	12.22	9.44	9.44	14.79	8.55	132,509
April 02, 2026	9.32	12.66	12.66	13.86	9.32	188,022
April 01, 2026	7.6	10.94	10.94	11.8	7.6	402,865
March 31, 2026	6.42	7.48	7.48	8.28	4.8	5.56M
March 30, 2026	5.67	4.77	4.77	7.53	4.35	170,890
March 27, 2026	6.15	5.62	5.62	6.2	5.33	277,754
March 26, 2026	6.45	6.14	6.14	6.97	5.8	66,716
March 25, 2026	7.5	6.31	6.31	7.96	5.9	115,580
March 24, 2026	8.5	7.4	7.4	8.5	7.19	33,190
March 23, 2026	7.47	7.71	7.71	7.99	7.15	138,366
March 20, 2026	6.36	7.36	7.36	7.36	5.76	63,629
March 19, 2026	7.61	6.32	6.32	8	5.88	56,943
March 18, 2026	15.5	8.05	8.05	15.5	7.5	259,623
March 17, 2026	17.86	15.75	15.75	17.86	15.5	73,045
March 16, 2026	18.74	17.86	17.86	20.49	17.61	62,544
March 13, 2026	16.72	18.19	18.19	18.36	16.01	39,400