Amundi Index Solutions - Amundi Index MSCI North America (NRAU.L) LSE

117.00

+0.4(+0.34%)

Updated at November 09, 2023 11:14AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20231171171171171170
November 09, 2023117.33117117117.64117.335
November 08, 2023116.6116.6116.6116.6116.60
November 07, 2023116.21116.82116.82116.21116.210
November 06, 2023116.62116.42116.42116.62116.420
November 03, 2023116.42116.42116.42116.42116.420
November 02, 2023113.3114.39114.39113.66113.398
November 01, 2023112.18111.77111.77112.18111.770
October 31, 2023110.81110.81110.81110.81110.810
October 30, 2023110.14110.14110.14110.14110.140
October 27, 2023110.41110.41110.41110.41110.410
October 26, 2023110.39110.39110.39110.39110.390
October 25, 2023112.04112.04112.04112.04112.040
October 24, 2023112.51112.65112.65112.51112.510
October 23, 2023111.69112.62112.62112.63111.69188
October 20, 2023113.7112.54112.54113.7112.540
October 19, 2023114.26115.64115.64115.64114.260
October 18, 2023115.64115.64115.64115.64115.640
October 17, 2023116.71116.71116.71116.71116.710
October 16, 2023115.99116.81116.81115.99115.990
October 13, 2023115.61115.61115.61115.61115.610
October 12, 2023117.39116.82116.82117.39117.390
October 11, 2023116.49116.49116.49116.49116.490
October 10, 2023116.14116.82116.82116.82116.046
October 09, 2023114.51114.75114.75114.51114.510
October 06, 2023114.04114.04114.04114.04114.040
October 05, 2023112.93112.93112.93112.93112.930
October 04, 2023113.06113.06113.06113.06113.060
October 03, 2023112.68112.68112.68112.68112.680
October 02, 2023115.27114.57114.57115.34115.270
September 29, 2023115.22115.21115.21115.25115.2193
September 28, 2023114.64114.64114.64114.64114.640
September 27, 2023114.03114.03114.03114.03114.030
September 26, 2023114.37114.37114.37114.37114.370
September 25, 2023115.93115.57115.57115.93115.924
September 22, 2023115.87116.31116.31115.87115.87273
September 21, 2023116.29116.29116.29116.29116.290
September 20, 2023118.94118.94118.94118.94118.940
September 19, 2023119.18118.26118.26119.18118.260
September 18, 2023119.42119.13119.13119.42119.420
September 15, 2023120.47119.4119.4120.51120.470
September 14, 2023120.16120.16120.16120.16120.160
September 13, 2023119.57119.57119.57119.57119.570
September 12, 2023119.85119.51119.51119.85119.8522
September 11, 2023118.85119.74119.74119118.8518
September 08, 2023119.57119.47119.47119.57119.570
September 07, 2023118.89118.89118.89118.89118.890
September 06, 2023119.43119.43119.43119.43119.430
September 05, 2023121120.68120.681211210
September 04, 2023121.22120.86120.86121.44121.225
September 01, 2023121.25120.92120.92121.56121.250
August 31, 2023121.01121.19121.19121.19121.010
August 30, 2023120.75120.75120.75120.75120.750
August 29, 2023118.4119.72119.72119.7118.40
August 25, 2023117.16117.21117.21117.16117.160
August 24, 2023119.42117.93117.93119.42119.420
August 23, 2023118.34118.34118.34118.34118.340
August 22, 2023118.41117.51117.51118.41118.3910
August 21, 2023116.62116.62116.62116.62116.620
August 18, 2023116.22116.5116.5116.22116.2225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved