Amundi Index Solutions - Amundi Index MSCI North America - NRAU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2023	117	117	117	117	117	0
November 09, 2023	117.33	117	117	117.64	117.33	5
November 08, 2023	116.6	116.6	116.6	116.6	116.6	0
November 07, 2023	116.21	116.82	116.82	116.21	116.21	0
November 06, 2023	116.62	116.42	116.42	116.62	116.42	0
November 03, 2023	116.42	116.42	116.42	116.42	116.42	0
November 02, 2023	113.3	114.39	114.39	113.66	113.3	98
November 01, 2023	112.18	111.77	111.77	112.18	111.77	0
October 31, 2023	110.81	110.81	110.81	110.81	110.81	0
October 30, 2023	110.14	110.14	110.14	110.14	110.14	0
October 27, 2023	110.41	110.41	110.41	110.41	110.41	0
October 26, 2023	110.39	110.39	110.39	110.39	110.39	0
October 25, 2023	112.04	112.04	112.04	112.04	112.04	0
October 24, 2023	112.51	112.65	112.65	112.51	112.51	0
October 23, 2023	111.69	112.62	112.62	112.63	111.69	188
October 20, 2023	113.7	112.54	112.54	113.7	112.54	0
October 19, 2023	114.26	115.64	115.64	115.64	114.26	0
October 18, 2023	115.64	115.64	115.64	115.64	115.64	0
October 17, 2023	116.71	116.71	116.71	116.71	116.71	0
October 16, 2023	115.99	116.81	116.81	115.99	115.99	0
October 13, 2023	115.61	115.61	115.61	115.61	115.61	0
October 12, 2023	117.39	116.82	116.82	117.39	117.39	0
October 11, 2023	116.49	116.49	116.49	116.49	116.49	0
October 10, 2023	116.14	116.82	116.82	116.82	116.04	6
October 09, 2023	114.51	114.75	114.75	114.51	114.51	0
October 06, 2023	114.04	114.04	114.04	114.04	114.04	0
October 05, 2023	112.93	112.93	112.93	112.93	112.93	0
October 04, 2023	113.06	113.06	113.06	113.06	113.06	0
October 03, 2023	112.68	112.68	112.68	112.68	112.68	0
October 02, 2023	115.27	114.57	114.57	115.34	115.27	0
September 29, 2023	115.22	115.21	115.21	115.25	115.21	93
September 28, 2023	114.64	114.64	114.64	114.64	114.64	0
September 27, 2023	114.03	114.03	114.03	114.03	114.03	0
September 26, 2023	114.37	114.37	114.37	114.37	114.37	0
September 25, 2023	115.93	115.57	115.57	115.93	115.92	4
September 22, 2023	115.87	116.31	116.31	115.87	115.87	273
September 21, 2023	116.29	116.29	116.29	116.29	116.29	0
September 20, 2023	118.94	118.94	118.94	118.94	118.94	0
September 19, 2023	119.18	118.26	118.26	119.18	118.26	0
September 18, 2023	119.42	119.13	119.13	119.42	119.42	0
September 15, 2023	120.47	119.4	119.4	120.51	120.47	0
September 14, 2023	120.16	120.16	120.16	120.16	120.16	0
September 13, 2023	119.57	119.57	119.57	119.57	119.57	0
September 12, 2023	119.85	119.51	119.51	119.85	119.85	22
September 11, 2023	118.85	119.74	119.74	119	118.85	18
September 08, 2023	119.57	119.47	119.47	119.57	119.57	0
September 07, 2023	118.89	118.89	118.89	118.89	118.89	0
September 06, 2023	119.43	119.43	119.43	119.43	119.43	0
September 05, 2023	121	120.68	120.68	121	121	0
September 04, 2023	121.22	120.86	120.86	121.44	121.22	5
September 01, 2023	121.25	120.92	120.92	121.56	121.25	0
August 31, 2023	121.01	121.19	121.19	121.19	121.01	0
August 30, 2023	120.75	120.75	120.75	120.75	120.75	0
August 29, 2023	118.4	119.72	119.72	119.7	118.4	0
August 25, 2023	117.16	117.21	117.21	117.16	117.16	0
August 24, 2023	119.42	117.93	117.93	119.42	119.42	0
August 23, 2023	118.34	118.34	118.34	118.34	118.34	0
August 22, 2023	118.41	117.51	117.51	118.41	118.39	10
August 21, 2023	116.62	116.62	116.62	116.62	116.62	0
August 18, 2023	116.22	116.5	116.5	116.22	116.2	225

Amundi Index Solutions - Amundi Index MSCI North America (NRAU.L) LSE