2.13
-0.09(-4.05%)
Currency In USD
| Previous Close | 2.22 |
| Open | 2.23 |
| Day High | 2.23 |
| Day Low | 2.11 |
| 52-Week High | 5.01 |
| 52-Week Low | 1.58 |
| Volume | 490,955 |
| Average Volume | 501,014 |
| Market Cap | 36.82M |
| PE | -0.92 |
| EPS | -2.31 |
| Moving Average 50 Days | 2.39 |
| Moving Average 200 Days | 2.67 |
| Change | -0.09 |
If you invested $1000 in NRx Pharmaceuticals, Inc. (NRXP) since IPO date, it would be worth $22.19 as of January 14, 2026 at a share price of $2.13. Whereas If you bought $1000 worth of NRx Pharmaceuticals, Inc. (NRXP) shares 5 years ago, it would be worth $7.25 as of January 14, 2026 at a share price of $2.13.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
NRx Pharmaceuticals (Nasdaq:NRXP) Announces 70,000 Patient Data on Real World Use of Ketamine for Treatment of Suicidal Depression to be Submitted to the FDA in Support of NRX-100 Approval
GlobeNewswire Inc.
1 hours ago
NRX-100 (preservative-free ketamine) has been granted Fast Track Designation by FDA for treatment of suicidal ideation in patients with Depression and Bipolar Depression.Real-world evidence, consistent with FDA guidance, is supplied and generated by
NRx Pharmaceuticals (Nasdaq:NRXP) and neurocare Group AG Announce Joint Offering of Neuroplastic Therapy Targeting Depression, PTSD, and other mental health afflictions
GlobeNewswire Inc.
Jan 05, 2026 11:57 AM GMT
Program will integrate existing neurocare clinics with HOPE Therapeutics clinics and will engage the already-installed base of 400+ Apollo® Transcranial Magnetic Stimulation (TMS) machines nationwide.Program will unite common treatment protocols and
NRx Pharmaceuticals (Nasdaq:NRXP) announces elimination of all balance sheet debt following equity conversion
GlobeNewswire Inc.
Dec 18, 2025 12:05 PM GMT
Remaining $5.4 million debt was repaid through strategic equity conversion in common stock with no additional warrants or adjustment provisionsCompany anticipates that Dec 31 balance sheet will reflect no outstanding convertible debtDebt-free balance