Network Media Group Inc. (NTE.V) TSXV

0.14

+0(+0.00%)

Updated at September 02 09:33AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 02, 20250.140.140.140.140.14600
August 29, 20250.140.140.140.140.147,000
August 28, 20250.140.160.160.160.14123,500
August 27, 20250.130.130.130.130.130
August 26, 20250.130.130.130.130.130
August 25, 20250.130.130.130.130.130
August 22, 20250.130.130.130.130.138,500
August 21, 20250.150.150.150.150.150
August 20, 20250.150.150.150.150.150
August 19, 20250.150.150.150.150.150
August 18, 20250.150.150.150.150.1515,000
August 15, 20250.150.150.150.150.150
August 14, 20250.150.150.150.150.1540,300
August 13, 20250.150.150.150.150.150
August 12, 20250.150.150.150.150.15117,000
August 11, 20250.150.150.150.150.150
August 08, 20250.150.150.150.150.150
August 07, 20250.150.150.150.150.150
August 06, 20250.150.150.150.150.150
August 05, 20250.150.150.150.150.15600
August 01, 20250.160.150.150.160.1573,185
July 31, 20250.150.150.150.150.150
July 30, 20250.150.150.150.150.152,500
July 29, 20250.170.170.170.170.170
July 28, 20250.170.170.170.170.170
July 25, 20250.170.170.170.170.170
July 24, 20250.170.170.170.170.170
July 23, 20250.170.170.170.170.170
July 22, 20250.160.170.170.170.16290,100
July 21, 20250.140.140.140.140.1411,900
July 18, 20250.150.150.150.150.150
July 17, 20250.150.150.150.150.150
July 16, 20250.150.150.150.150.150
July 15, 20250.150.150.150.150.150
July 14, 20250.150.150.150.150.150
July 11, 20250.150.150.150.150.150
July 10, 20250.130.150.150.150.13115,500
July 09, 20250.120.120.120.120.124,000
July 08, 20250.130.130.130.130.130
July 07, 20250.130.130.130.130.130
July 04, 20250.130.130.130.130.130
July 03, 20250.130.130.130.130.130
July 02, 20250.130.130.130.130.135,100
June 30, 20250.130.130.130.130.131,000
June 27, 20250.140.140.140.140.140
June 26, 20250.140.140.140.140.140
June 25, 20250.140.140.140.140.140
June 24, 20250.140.140.140.140.146,500
June 23, 20250.130.130.130.130.131,000
June 20, 20250.130.130.130.130.130
June 19, 20250.130.130.130.130.134,000
June 18, 20250.130.130.130.130.133,000
June 17, 20250.130.130.130.130.130
June 16, 20250.130.130.130.130.130
June 13, 20250.130.130.130.130.139,300
June 12, 20250.130.130.130.130.130
June 11, 20250.130.130.130.130.130
June 10, 20250.140.130.130.140.1248,500
June 09, 20250.140.140.140.140.140
June 06, 20250.140.140.140.140.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved