0.10
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 189,500 |
| December 30, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 37,100 |
| December 29, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 45,500 |
| December 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| December 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 43,000 |
| December 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 415,000 |
| December 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 39,000 |
| December 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36,010 |
| December 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 60,000 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,500 |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 325,500 |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 19,656 |
| November 27, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 303,760 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| November 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,500 |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14,000 |
| November 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| November 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 17, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 41,300 |
| November 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 147,000 |
| November 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 27,500 |
| November 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 38,000 |
| October 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| October 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| October 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 27, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 40,000 |
| October 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,400 |
| October 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| October 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 15, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 70,000 |
| October 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 18,000 |