0.08
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| February 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 400,000 |
| February 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 136,000 |
| February 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 54,025 |
| February 12, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 45,000 |
| February 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 144,000 |
| February 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 229,000 |
| February 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 05, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 46,000 |
| February 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 55,000 |
| February 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 55,000 |
| January 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 26, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 20,000 |
| January 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,701 |
| January 22, 2026 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 195,200 |
| January 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| January 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 81,900 |
| January 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 16, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 127,500 |
| January 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 28,000 |
| January 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 189,500 |
| December 30, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 37,100 |
| December 29, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 45,500 |
| December 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| December 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 43,000 |
| December 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 415,000 |
| December 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 39,000 |
| December 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36,010 |
| December 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 60,000 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,500 |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 325,500 |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 19,656 |
| November 27, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 303,760 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| November 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,500 |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14,000 |
| November 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |