Leverage Shares - 3x NVIDIA (NVD3.L) LSE

Currency In USD

NVD3.L Historical Return

If you invested $1000 in Leverage Shares 3x NVIDIA ETC (NVD3.L) since IPO date, it would be worth $54,127.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,445.11, while $1000 invested 1 year ago would be worth $775.99. This corresponds to total returns of 5,312.7%, 844.51%, -22.4%, respectively, with annualized returns of 91.07%, 56.65%, -22.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVD3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.29	47.32	47.32	50.15	46.7	25,775
July 30, 2026	44.22	45.69	45.69	48.09	43.5	47,815
July 29, 2026	48.3	45.06	45.06	49.08	44	28,718
July 28, 2026	46.38	48.29	48.29	49.07	45.42	48,451
July 27, 2026	58.67	48.13	48.13	58.79	48.13	35,675
July 24, 2026	56.69	58.69	58.69	59.38	55.82	13,022
July 23, 2026	60.37	56.69	56.69	60.83	56.04	24,814
July 22, 2026	55.73	61.58	61.58	62	55.26	11,246
July 21, 2026	55.43	56.78	56.78	58.23	54.93	13,591
July 20, 2026	53.8	56.3	56.3	57.58	53.8	27,218
July 17, 2026	53.08	54.8	54.8	56.09	49.8	43,382
July 16, 2026	60.82	57.59	57.59	60.82	56.45	39,499
July 15, 2026	61.94	59.57	59.57	62.93	58.84	17,231
July 14, 2026	55.79	59.08	59.08	59.33	55.4	45,569
July 13, 2026	57.87	58.63	58.63	61	57.05	23,840
July 10, 2026	53.84	59.63	59.63	59.63	53.39	30,530
July 09, 2026	56.69	53.71	53.71	57.63	51.84	32,805
July 08, 2026	49.52	50.16	50.16	52.61	47.5	70,258
July 07, 2026	48.38	47.51	47.51	48.66	45.8	21,063
July 06, 2026	48.87	50.15	50.15	50.52	48.47	21,414
July 03, 2026	50.03	49.75	49.75	50.6	49.75	2,216
July 02, 2026	50.16	49.43	49.43	52.58	48.88	22,831
July 01, 2026	51.26	50.6	50.6	52.58	47.92	30,505
June 30, 2026	49.58	51.73	51.73	52.1	49	37,980
June 29, 2026	48.85	48.43	48.43	49.93	45.5	42,619
June 26, 2026	48.51	48.54	48.54	48.85	46.55	44,501
June 25, 2026	53.64	49.56	49.56	55.03	47.24	100,075
June 24, 2026	54.43	54.15	54.15	54.65	52.42	22,546
June 23, 2026	56.37	54.11	54.11	56.92	53.5	35,932
June 22, 2026	61.87	62.32	62.32	65.75	61.26	75,211
June 19, 2026	61.24	61.19	61.19	62.04	60.79	1,802
June 18, 2026	59.14	61.19	61.19	62.15	59.14	27,289
June 17, 2026	61.59	59.45	59.45	61.79	59.1	25,281
June 16, 2026	63.82	61.89	61.89	64.72	61.38	15,453
June 15, 2026	62.94	63.83	63.83	64	60.99	25,839
June 12, 2026	57.67	59.77	59.77	60.28	57.2	31,883
June 11, 2026	56.55	55.08	55.08	57.43	54.19	74,164
June 10, 2026	59.53	56.94	56.94	60.78	56	51,507
June 09, 2026	63.19	57.56	57.56	64.65	57.56	32,582
June 08, 2026	60.5	61.41	61.41	64.03	60	94,330
June 05, 2026	68.77	62.58	62.58	70.47	62.58	44,840
June 04, 2026	69.59	70.26	70.26	70.39	65.5	105,575
June 03, 2026	77.13	70.55	70.55	78.83	68.75	81,351
June 02, 2026	80.61	80.61	80.61	87.24	79.47	91,513
June 01, 2026	71	74.27	74.27	76.71	69.57	98,560
May 29, 2026	70.75	70.43	70.43	72.5	68.2	41,554
May 28, 2026	66.2	68.07	68.07	69.55	65.34	78,159
May 27, 2026	69.31	65.61	65.61	71.82	64.43	79,512
May 26, 2026	72.64	69.84	69.84	73.84	69.01	55,076
May 22, 2026	76.39	73.56	73.56	77.33	70.65	34,137
May 21, 2026	77.76	74.51	74.51	83.21	73.68	120,867
May 20, 2026	78.99	81.55	81.55	82.1	76.45	48,987
May 19, 2026	77.6	76.39	76.39	79.23	74	30,934
May 18, 2026	80.37	78.42	78.42	87.23	77	67,601
May 15, 2026	91.42	85.12	85.12	91.42	81.05	79,856
May 14, 2026	89.63	94.16	94.16	94.5	87	85,199
May 13, 2026	81.26	83.69	83.69	85.02	79	71,133
May 12, 2026	74.27	73.52	73.52	80.93	71.9	80,719
May 11, 2026	71.51	78.47	78.47	79.2	70.17	57,487
May 08, 2026	70.34	73.93	73.93	74.88	70.17	40,221