Leverage Shares - 3x NVIDIA (NVD3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Leverage Shares 3x NVIDIA ETC (NVD3.L) since IPO date, it would be worth $71,284.77 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14,067.72, while $1000 invested 1 year ago would be worth $1,841.06. This corresponds to total returns of 7,028.48%, 1,306.77%, 84.11%, respectively, with annualized returns of 102.38%, 69.64%, 84.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 61.24 | 61.19 | 61.19 | 62.04 | 60.79 | 1,802 |
| June 18, 2026 | 59.14 | 61.19 | 61.19 | 62.15 | 59.14 | 27,289 |
| June 17, 2026 | 61.59 | 59.45 | 59.45 | 61.79 | 59.1 | 25,281 |
| June 16, 2026 | 63.82 | 61.89 | 61.89 | 64.72 | 61.38 | 15,453 |
| June 15, 2026 | 62.94 | 63.83 | 63.83 | 64 | 60.99 | 25,839 |
| June 12, 2026 | 57.67 | 59.77 | 59.77 | 60.28 | 57.2 | 31,883 |
| June 11, 2026 | 56.55 | 55.08 | 55.08 | 57.43 | 54.19 | 74,164 |
| June 10, 2026 | 59.53 | 56.94 | 56.94 | 60.78 | 56 | 51,507 |
| June 09, 2026 | 63.19 | 57.56 | 57.56 | 64.65 | 57.56 | 32,582 |
| June 08, 2026 | 60.5 | 61.41 | 61.41 | 64.03 | 60 | 94,330 |
| June 05, 2026 | 68.77 | 62.58 | 62.58 | 70.47 | 62.58 | 44,840 |
| June 04, 2026 | 69.59 | 70.26 | 70.26 | 70.39 | 65.5 | 105,575 |
| June 03, 2026 | 77.13 | 70.55 | 70.55 | 78.83 | 68.75 | 81,351 |
| June 02, 2026 | 80.61 | 80.61 | 80.61 | 87.24 | 79.47 | 91,513 |
| June 01, 2026 | 71 | 74.27 | 74.27 | 76.71 | 69.57 | 98,560 |
| May 29, 2026 | 70.75 | 70.43 | 70.43 | 72.5 | 68.2 | 41,554 |
| May 28, 2026 | 66.2 | 68.07 | 68.07 | 69.55 | 65.34 | 78,159 |
| May 27, 2026 | 69.31 | 65.61 | 65.61 | 71.82 | 64.43 | 79,512 |
| May 26, 2026 | 72.64 | 69.84 | 69.84 | 73.84 | 69.01 | 55,076 |
| May 22, 2026 | 76.39 | 73.56 | 73.56 | 77.33 | 70.65 | 34,137 |
| May 21, 2026 | 77.76 | 74.51 | 74.51 | 83.21 | 73.68 | 120,867 |
| May 20, 2026 | 78.99 | 81.55 | 81.55 | 82.1 | 76.45 | 48,987 |
| May 19, 2026 | 77.6 | 76.39 | 76.39 | 79.23 | 74 | 30,934 |
| May 18, 2026 | 80.37 | 78.42 | 78.42 | 87.23 | 77 | 67,601 |
| May 15, 2026 | 91.42 | 85.12 | 85.12 | 91.42 | 81.05 | 79,856 |
| May 14, 2026 | 89.63 | 94.16 | 94.16 | 94.5 | 87 | 85,199 |
| May 13, 2026 | 81.26 | 83.69 | 83.69 | 85.02 | 79 | 71,133 |
| May 12, 2026 | 74.27 | 73.52 | 73.52 | 80.93 | 71.9 | 80,719 |
| May 11, 2026 | 71.51 | 78.47 | 78.47 | 79.2 | 70.17 | 57,487 |
| May 08, 2026 | 70.34 | 73.93 | 73.93 | 74.88 | 70.17 | 40,221 |
| May 07, 2026 | 65.18 | 69.74 | 69.74 | 71.28 | 64.19 | 133,617 |
| May 06, 2026 | 55.7 | 64.65 | 64.65 | 64.65 | 55.6 | 89,334 |
| May 05, 2026 | 57.9 | 56.22 | 56.22 | 58.8 | 55.96 | 59,966 |
| May 01, 2026 | 59.34 | 57.82 | 57.82 | 61.09 | 56.43 | 30,904 |
| April 30, 2026 | 67.06 | 59.79 | 59.79 | 69.72 | 57.96 | 118,930 |
| April 29, 2026 | 72.47 | 69.58 | 69.58 | 73.17 | 68.8 | 38,228 |
| April 28, 2026 | 74.08 | 67.75 | 67.75 | 75.03 | 67 | 135,620 |
| April 27, 2026 | 68.23 | 69.38 | 69.38 | 71.14 | 66.69 | 91,005 |
| April 24, 2026 | 59.94 | 68.83 | 68.83 | 68.83 | 59.5 | 69,299 |
| April 23, 2026 | 61.8 | 62.46 | 62.46 | 63.72 | 60.73 | 51,163 |
| April 22, 2026 | 61.41 | 61.48 | 61.48 | 61.8 | 59.8 | 20,268 |
| April 21, 2026 | 62.11 | 61.41 | 61.41 | 63 | 60.83 | 26,081 |
| April 20, 2026 | 59.69 | 59.66 | 59.66 | 60.81 | 58.45 | 31,278 |
| April 17, 2026 | 58.78 | 61.21 | 61.21 | 61.88 | 58.72 | 26,079 |
| April 16, 2026 | 60.37 | 59.62 | 59.62 | 60.55 | 56.96 | 44,804 |
| April 15, 2026 | 56.49 | 60.1 | 60.1 | 60.33 | 56 | 91,402 |
| April 14, 2026 | 51.62 | 54.95 | 54.95 | 55.1 | 51.61 | 55,962 |
| April 13, 2026 | 48.84 | 51.02 | 51.02 | 51.79 | 48.54 | 43,806 |
| April 10, 2026 | 46.66 | 51.4 | 51.4 | 52.09 | 46.31 | 37,387 |
| April 09, 2026 | 44.88 | 46.67 | 46.67 | 47.1 | 44.55 | 47,842 |
| April 08, 2026 | 47.01 | 45.52 | 45.52 | 48.31 | 44.89 | 72,100 |
| April 07, 2026 | 42.12 | 40.98 | 40.98 | 42.5 | 40.15 | 50,112 |
| April 02, 2026 | 38.91 | 42.26 | 42.26 | 42.47 | 37.89 | 33,575 |
| April 01, 2026 | 42.33 | 42.18 | 42.18 | 42.68 | 41 | 52,060 |
| March 31, 2026 | 35.43 | 38.22 | 38.22 | 38.56 | 35.22 | 124,757 |
| March 30, 2026 | 36.77 | 36.41 | 36.41 | 37.63 | 35.63 | 64,991 |
| March 27, 2026 | 40 | 37.2 | 37.2 | 40.23 | 36.5 | 156,688 |
| March 26, 2026 | 43.7 | 40.92 | 40.92 | 43.81 | 40.51 | 64,404 |
| March 25, 2026 | 43.53 | 44.93 | 44.93 | 46.34 | 43.4 | 48,277 |
| March 24, 2026 | 43.11 | 42.2 | 42.2 | 43.11 | 41.3 | 23,901 |