64.88
+1.11(+1.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 62.79 | 63.77 | 63.77 | 65.61 | 61.8 | 27,896 |
| August 15, 2025 | 64.99 | 62.12 | 62.12 | 65 | 60.79 | 31,515 |
| August 14, 2025 | 64.34 | 64.02 | 64.02 | 65.92 | 62.4 | 72,100 |
| August 13, 2025 | 65.95 | 62.87 | 62.87 | 66.99 | 62 | 69,378 |
| August 12, 2025 | 64.41 | 65.22 | 65.22 | 66.9 | 62.34 | 73,548 |
| August 11, 2025 | 65.33 | 66.23 | 66.23 | 66.76 | 61.88 | 42,202 |
| August 08, 2025 | 64.6 | 66.13 | 66.13 | 66.31 | 63.5 | 27,247 |
| August 07, 2025 | 63.49 | 64.61 | 64.61 | 67 | 63.2 | 140,122 |
| August 06, 2025 | 61.51 | 61.12 | 61.12 | 62.34 | 58.57 | 62,147 |
| August 05, 2025 | 64.57 | 59.8 | 59.8 | 64.68 | 58.99 | 130,901 |
| August 04, 2025 | 57.5 | 60.98 | 60.98 | 61.2 | 57.39 | 45,639 |
| August 01, 2025 | 59.1 | 58.09 | 58.09 | 59.31 | 54.18 | 154,888 |
| July 31, 2025 | 66.6 | 63.49 | 63.49 | 67.61 | 62.33 | 161,948 |
| July 30, 2025 | 60.16 | 61.82 | 61.82 | 62.8 | 58.94 | 66,765 |
| July 29, 2025 | 62.36 | 59.99 | 59.99 | 63.29 | 59.26 | 111,421 |
| July 28, 2025 | 58.34 | 58.6 | 58.6 | 59.14 | 57.8 | 30,529 |
| July 25, 2025 | 57.49 | 57.79 | 57.79 | 58.43 | 56.75 | 51,574 |
| July 24, 2025 | 56.26 | 56.53 | 56.53 | 57.16 | 55.26 | 134,253 |
| July 23, 2025 | 52.37 | 53.56 | 53.56 | 54.22 | 51.99 | 74,158 |
| July 22, 2025 | 55.16 | 52.39 | 52.39 | 55.5 | 48.94 | 110,266 |
| July 21, 2025 | 56.79 | 56.82 | 56.82 | 57.35 | 56 | 40,865 |
| July 18, 2025 | 58 | 56.53 | 56.53 | 58.42 | 55.52 | 69,142 |
| July 17, 2025 | 56.61 | 57.38 | 57.38 | 57.8 | 55.2 | 131,312 |
| July 16, 2025 | 54.51 | 53.87 | 53.87 | 56 | 53.35 | 94,271 |
| July 15, 2025 | 54.15 | 55.66 | 55.66 | 56.93 | 53.72 | 206,325 |
| July 14, 2025 | 50.07 | 49.72 | 49.72 | 50.8 | 47.3 | 63,591 |
| July 11, 2025 | 48.64 | 51.4 | 51.4 | 52.6 | 47.9 | 97,281 |
| July 10, 2025 | 48.55 | 47.95 | 47.95 | 49.8 | 47.12 | 61,349 |
| July 09, 2025 | 45.78 | 48.6 | 48.6 | 49.4 | 45.5 | 67,764 |
| July 08, 2025 | 44.73 | 44.97 | 44.97 | 45.6 | 44.45 | 34,884 |
| July 07, 2025 | 44.79 | 44.32 | 44.32 | 45 | 43.67 | 71,293 |
| July 04, 2025 | 45.21 | 43.94 | 43.94 | 45.21 | 43.38 | 10,137 |
| July 03, 2025 | 43.98 | 45.7 | 45.7 | 46.63 | 43.02 | 55,750 |
| July 02, 2025 | 40.89 | 42.87 | 42.87 | 43.84 | 38.51 | 208,180 |
| July 01, 2025 | 43.75 | 40.35 | 40.35 | 43.96 | 39 | 93,429 |
| June 30, 2025 | 45.4 | 43.87 | 43.87 | 45.45 | 43 | 59,939 |
| June 27, 2025 | 42.64 | 44.77 | 44.77 | 44.77 | 42.4 | 111,214 |
| June 26, 2025 | 42.77 | 42.1 | 42.1 | 43.7 | 41.35 | 150,960 |
| June 25, 2025 | 36.86 | 39.58 | 39.58 | 40.56 | 36.5 | 152,729 |
| June 24, 2025 | 35.5 | 36.1 | 36.1 | 36.78 | 35 | 71,583 |
| June 23, 2025 | 33.3 | 33.85 | 33.85 | 34.24 | 32.8 | 42,721 |
| June 20, 2025 | 34.8 | 34.28 | 34.28 | 35.63 | 33.17 | 87,588 |
| June 19, 2025 | 34.5 | 33.39 | 33.39 | 34.5 | 33.08 | 6,875 |
| June 18, 2025 | 34.49 | 34.9 | 34.9 | 35.3 | 33.19 | 58,007 |
| June 17, 2025 | 34.19 | 34.53 | 34.53 | 35.05 | 33.99 | 71,485 |
| June 16, 2025 | 33.22 | 35.5 | 35.5 | 35.65 | 33.22 | 41,698 |
| June 13, 2025 | 32.74 | 33.52 | 33.52 | 33.88 | 32.24 | 94,469 |
| June 12, 2025 | 33.13 | 34.7 | 34.7 | 35.06 | 31.9 | 85,168 |
| June 11, 2025 | 34.13 | 34.51 | 34.51 | 35.28 | 33.76 | 71,946 |
| June 10, 2025 | 33.56 | 33.62 | 33.62 | 34 | 32.9 | 84,598 |
| June 09, 2025 | 33.08 | 33.84 | 33.84 | 35.09 | 33.08 | 76,705 |
| June 06, 2025 | 32.06 | 32.91 | 32.91 | 33.9 | 31.57 | 74,901 |
| June 05, 2025 | 32.72 | 33.85 | 33.85 | 33.9 | 32.35 | 118,653 |
| June 04, 2025 | 33.05 | 32.66 | 32.66 | 33.54 | 31.49 | 103,368 |
| June 03, 2025 | 30.18 | 33 | 33 | 33.09 | 29.57 | 75,084 |
| June 02, 2025 | 27.64 | 29.51 | 29.51 | 30.23 | 27.38 | 121,790 |
| May 30, 2025 | 30.71 | 28.84 | 28.84 | 31.68 | 28.84 | 298,714 |
| May 29, 2025 | 33.3 | 32.83 | 32.83 | 34.43 | 31.58 | 376,837 |
| May 28, 2025 | 29.55 | 29.32 | 29.32 | 29.97 | 28.75 | 104,034 |
| May 27, 2025 | 28.53 | 28.96 | 28.96 | 29.16 | 27.93 | 155,783 |
