Leverage Shares - 3x NVIDIA (NVD3.L) LSE

80.61

+6.335(+8.53%)

Updated at June 02 04:29PM

Currency In USD

NVD3.L Historical Return

If you invested $1000 in Leverage Shares 3x NVIDIA ETC (NVD3.L) since IPO date, it would be worth $92,200.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25,189.06, while $1000 invested 1 year ago would be worth $2,731.45. This corresponds to total returns of 9,120.01%, 2,418.91%, 173.14%, respectively, with annualized returns of 112.62%, 90.59%, 173.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVD3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	71	74.27	74.27	76.71	69.57	98,560
May 29, 2026	70.75	70.43	70.43	72.5	68.2	41,554
May 28, 2026	66.2	68.07	68.07	69.55	65.34	78,159
May 27, 2026	69.31	65.61	65.61	71.82	64.43	79,512
May 26, 2026	72.64	69.84	69.84	73.84	69.01	55,076
May 22, 2026	76.39	73.56	73.56	77.33	70.65	34,137
May 21, 2026	77.76	74.51	74.51	83.21	73.68	120,867
May 20, 2026	78.99	81.55	81.55	82.1	76.45	48,987
May 19, 2026	77.6	76.39	76.39	79.23	74	30,934
May 18, 2026	80.37	78.42	78.42	87.23	77	67,601
May 15, 2026	91.42	85.12	85.12	91.42	81.05	79,856
May 14, 2026	89.63	94.16	94.16	94.5	87	85,199
May 13, 2026	81.26	83.69	83.69	85.02	79	71,133
May 12, 2026	74.27	73.52	73.52	80.93	71.9	80,719
May 11, 2026	71.51	78.47	78.47	79.2	70.17	57,487
May 08, 2026	70.34	73.93	73.93	74.88	70.17	40,221
May 07, 2026	65.18	69.74	69.74	71.28	64.19	133,617
May 06, 2026	55.7	64.65	64.65	64.65	55.6	89,334
May 05, 2026	57.9	56.22	56.22	58.8	55.96	59,966
May 01, 2026	59.34	57.82	57.82	61.09	56.43	30,904
April 30, 2026	67.06	59.79	59.79	69.72	57.96	118,930
April 29, 2026	72.47	69.58	69.58	73.17	68.8	38,228
April 28, 2026	74.08	67.75	67.75	75.03	67	135,620
April 27, 2026	68.23	69.38	69.38	71.14	66.69	91,005
April 24, 2026	59.94	68.83	68.83	68.83	59.5	69,299
April 23, 2026	61.8	62.46	62.46	63.72	60.73	51,163
April 22, 2026	61.41	61.48	61.48	61.8	59.8	20,268
April 21, 2026	62.11	61.41	61.41	63	60.83	26,081
April 20, 2026	59.69	59.66	59.66	60.81	58.45	31,278
April 17, 2026	58.78	61.21	61.21	61.88	58.72	26,079
April 16, 2026	60.37	59.62	59.62	60.55	56.96	44,804
April 15, 2026	56.49	60.1	60.1	60.33	56	91,402
April 14, 2026	51.62	54.95	54.95	55.1	51.61	55,962
April 13, 2026	48.84	51.02	51.02	51.79	48.54	43,806
April 10, 2026	46.66	51.4	51.4	52.09	46.31	37,387
April 09, 2026	44.88	46.67	46.67	47.1	44.55	47,842
April 08, 2026	47.01	45.52	45.52	48.31	44.89	72,100
April 07, 2026	42.12	40.98	40.98	42.5	40.15	50,112
April 02, 2026	38.91	42.26	42.26	42.47	37.89	33,575
April 01, 2026	42.33	42.18	42.18	42.68	41	52,060
March 31, 2026	35.43	38.22	38.22	38.56	35.22	124,757
March 30, 2026	36.77	36.41	36.41	37.63	35.63	64,991
March 27, 2026	40	37.2	37.2	40.23	36.5	156,688
March 26, 2026	43.7	40.92	40.92	43.81	40.51	64,404
March 25, 2026	43.53	44.93	44.93	46.34	43.4	48,277
March 24, 2026	43.11	42.2	42.2	43.11	41.3	23,901
March 23, 2026	39.27	41.87	41.87	44.27	38.9	116,423
March 20, 2026	44.99	42.69	42.69	45.42	42.27	37,842
March 19, 2026	46.1	45.07	45.07	46.14	42.9	55,057
March 18, 2026	48.65	47.84	47.84	49.06	46.8	32,730
March 17, 2026	48.9	48.15	48.14	50.17	47.46	18,255
March 16, 2026	47	49.08	49.08	49.95	47	30,756
March 13, 2026	48.39	47.04	47.04	50.83	46.96	21,282
March 12, 2026	50.28	49.58	49.58	50.5	47.6	41,334
March 11, 2026	50.37	50.68	50.68	52.3	49.5	13,924
March 10, 2026	48.28	50.63	50.48	51.3	47.61	49,732
March 09, 2026	42.98	46.74	46.74	46.74	42.6	67,608
March 06, 2026	48.73	47.64	47.64	48.73	45.62	41,441
March 05, 2026	48.17	49.33	49.33	49.8	47.26	63,704
March 04, 2026	45.89	48.54	48.54	49.5	45.89	81,976