Leverage Shares - 3x NVIDIA (NVD3.L) LSE

Currency In USD

NVD3.L Historical Return

If you invested $1000 in Leverage Shares 3x NVIDIA ETC (NVD3.L) since IPO date, it would be worth $71,742.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,619.63, while $1000 invested 1 year ago would be worth $1,062.51. This corresponds to total returns of 7,074.23%, 861.96%, 6.25%, respectively, with annualized returns of 97.6%, 57.3%, 6.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVD3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	65.38	60.84	60.84	65.43	60.12	42,923
September 09, 2026	67.65	65.46	65.46	67.86	65.46	17,767
September 08, 2026	72.5	68.47	68.47	74.64	68.08	54,998
September 07, 2026	73.2	73.44	73.44	74.07	72.68	9,805
September 04, 2026	71.03	73.08	73.08	75.62	71.03	61,125
September 03, 2026	67.62	69.3	69.3	70.46	65.47	56,237
September 02, 2026	60.8	67.83	67.83	68.53	59.79	40,194
September 01, 2026	63.47	61.87	61.87	63.54	58.79	37,085
August 28, 2026	69.77	66.97	66.97	71.65	66.39	63,005
August 27, 2026	65.45	69.01	69.01	70.18	65.38	166,736
August 26, 2026	59.68	57.13	57.13	59.68	56.71	22,825
August 25, 2026	56.97	57.43	57.43	59.81	56.53	41,965
August 24, 2026	60.79	56.46	56.46	61.17	55.44	30,807
August 21, 2026	63.03	61.59	61.59	64.04	59.49	37,456
August 20, 2026	64.78	62.5	62.5	65.07	62.2	14,101
August 19, 2026	64.54	64.67	64.67	67.5	62.48	22,160
August 18, 2026	67.82	64.94	64.94	67.83	64.2	14,011
August 17, 2026	71.31	72.35	72.35	72.55	70.35	17,567
August 14, 2026	70.45	70.59	70.59	72.45	69.92	20,191
August 13, 2026	69.49	69.69	69.69	72.05	68.4	29,737
August 12, 2026	64.45	68.8	68.8	70.11	64.33	22,833
August 11, 2026	64.74	64.99	64.99	67.8	64.55	29,271
August 10, 2026	70.38	65.43	65.43	71.08	65	16,897
August 07, 2026	65.72	70.3	70.3	70.3	65.62	32,718
August 06, 2026	65.68	64.65	64.65	69.3	64.31	38,269
August 05, 2026	63.54	66	66	68	61.96	80,446
August 04, 2026	56.04	57.68	57.68	59.53	55.99	28,025
August 03, 2026	51.35	55.31	55.31	55.52	48	62,255
July 31, 2026	48.29	47.32	47.32	50.15	46.7	25,775
July 30, 2026	44.22	45.69	45.69	48.09	43.5	47,815
July 29, 2026	48.3	45.06	45.06	49.08	44	28,718
July 28, 2026	46.38	48.29	48.29	49.07	45.42	48,451
July 27, 2026	58.67	48.13	48.13	58.79	48.13	35,675
July 24, 2026	56.69	58.69	58.69	59.38	55.82	13,022
July 23, 2026	60.37	56.69	56.69	60.83	56.04	24,814
July 22, 2026	55.73	61.58	61.58	62	55.26	11,246
July 21, 2026	55.43	56.78	56.78	58.23	54.93	13,591
July 20, 2026	53.8	56.3	56.3	57.58	53.8	27,218
July 17, 2026	53.08	54.8	54.8	56.09	49.8	43,382
July 16, 2026	60.82	57.59	57.59	60.82	56.45	39,499
July 15, 2026	61.94	59.57	59.57	62.93	58.84	17,231
July 14, 2026	55.79	59.08	59.08	59.33	55.4	45,569
July 13, 2026	57.87	58.63	58.63	61	57.05	23,840
July 10, 2026	53.84	59.63	59.63	59.63	53.39	30,530
July 09, 2026	56.69	53.71	53.71	57.63	51.84	32,805
July 08, 2026	49.52	50.16	50.16	52.61	47.5	70,258
July 07, 2026	48.38	47.51	47.51	48.66	45.8	21,063
July 06, 2026	48.87	50.15	50.15	50.52	48.47	21,414
July 03, 2026	50.03	49.75	49.75	50.6	49.75	2,216
July 02, 2026	50.16	49.43	49.43	52.58	48.88	22,831
July 01, 2026	51.26	50.6	50.6	52.58	47.92	30,505
June 30, 2026	49.58	51.73	51.73	52.1	49	37,980
June 29, 2026	48.85	48.43	48.43	49.93	45.5	42,619
June 26, 2026	48.51	48.54	48.54	48.85	46.55	44,501
June 25, 2026	53.64	49.56	49.56	55.03	47.24	100,075
June 24, 2026	54.43	54.15	54.15	54.65	52.42	22,546
June 23, 2026	56.37	54.11	54.11	56.92	53.5	35,932
June 22, 2026	61.87	62.32	62.32	65.75	61.26	75,211
June 19, 2026	61.24	61.19	61.19	62.04	60.79	1,802
June 18, 2026	59.14	61.19	61.19	62.15	59.14	27,289