Leverage Shares - 3x NVIDIA (NVD3.L) LSE

Currency In USD

NVD3.L Historical Return

If you invested $1000 in Leverage Shares 3x NVIDIA ETC (NVD3.L) since IPO date, it would be worth $32,239.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,799.81, while $1000 invested 1 year ago would be worth $416.94. This corresponds to total returns of 3,123.94%, 79.98%, -58.31%, respectively, with annualized returns of 71.43%, 12.46%, -58.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVD3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	26.82	28.19	28.19	29.13	25.89	201,328
November 10, 2026	31.67	25.08	25.08	32.07	24.47	164,011
November 09, 2026	28.83	27.98	27.98	30.59	25.38	172,890
November 06, 2026	33.71	35.71	35.71	38.62	33.71	125,449
November 05, 2026	42.68	35.03	35.03	43.81	32.5	159,182
November 04, 2026	49.33	45.17	45.17	50.68	44.85	65,057
November 03, 2026	46.31	49.32	49.32	50.16	46.31	22,225
November 02, 2026	48.97	49	49	50.93	48.45	25,089
October 30, 2026	50.21	47.11	47.11	50.56	47.11	30,653
October 29, 2026	54.09	54.04	54.04	55.35	53.12	7,811
October 28, 2026	58.66	57.03	57.03	59.34	56.9	5,517
October 27, 2026	55.77	57.67	57.67	58.49	55.64	8,804
October 26, 2026	52.29	55.89	55.89	56.2	51.92	10,616
October 23, 2026	54.72	53.5	53.5	55.61	52	22,121
October 22, 2026	58.2	54.28	54.28	58.86	53.99	27,383
October 21, 2026	60.11	60.15	60.15	61.35	58.88	15,937
October 20, 2026	57.92	57.51	57.51	58.11	54.72	9,076
October 19, 2026	58.48	59.2	59.2	59.2	56.21	31,370
October 16, 2026	59.02	58.06	58.06	59.31	56.32	36,858
October 15, 2026	58.7	57.68	57.68	59.01	54.7	53,445
October 14, 2026	68.08	62.96	62.96	69.05	62.95	13,061
October 13, 2026	64.22	64.51	64.51	65.82	63.26	14,903
October 12, 2026	69.07	65.49	65.49	69.42	64.83	43,621
October 09, 2026	72.59	69.41	69.41	74.4	69.41	36,461
October 08, 2026	75.38	75.15	75.15	76.2	73.18	91,107
October 07, 2026	79.09	75.98	75.98	79.28	75.78	13,066
October 06, 2026	79.21	80.83	80.83	82.5	79.16	22,512
October 05, 2026	74.77	75.94	75.94	77	74.37	14,158
October 02, 2026	71.37	74.39	74.39	77.05	71.37	37,532
October 01, 2026	71.27	70.52	70.52	71.7	68.51	41,897
September 30, 2026	68.24	70.33	70.33	72	67.68	17,433
September 29, 2026	70.24	70.63	70.63	72.5	69.4	25,065
September 28, 2026	64.08	70.26	70.26	72.7	63.94	50,218
September 25, 2026	65.81	65	65	67.01	64.41	8,934
September 24, 2026	65.02	63.13	63.13	65.38	62.68	36,332
September 23, 2026	69.26	66.16	66.16	69.66	66.07	14,579
September 22, 2026	67.04	69.32	69.32	69.81	66.73	21,569
September 21, 2026	64.5	66.06	66.06	66.4	63.13	15,074
September 18, 2026	62.8	61.67	61.67	63.55	60.39	22,458
September 17, 2026	58.45	61.14	61.14	61.6	58.45	21,291
September 16, 2026	56.92	58.51	58.51	58.63	56.37	17,140
September 15, 2026	55.63	55.7	55.7	57	54.9	39,136
September 11, 2026	62.39	62.12	62.12	63.86	60.93	33,019
September 10, 2026	65.38	60.84	60.84	65.43	60.12	42,923
September 09, 2026	67.65	65.46	65.46	67.86	65.46	17,767
September 08, 2026	72.5	68.47	68.47	74.64	68.08	54,998
September 07, 2026	73.2	73.44	73.44	74.07	72.68	9,805
September 04, 2026	71.03	73.08	73.08	75.62	71.03	61,125
September 03, 2026	67.62	69.3	69.3	70.46	65.47	56,237
September 02, 2026	60.8	67.83	67.83	68.53	59.79	40,194
September 01, 2026	63.47	61.87	61.87	63.54	58.79	37,085
August 28, 2026	69.77	66.97	66.97	71.65	66.39	63,005
August 27, 2026	65.45	69.01	69.01	70.18	65.38	166,736
August 26, 2026	59.68	57.13	57.13	59.68	56.71	22,825
August 25, 2026	56.97	57.43	57.43	59.81	56.53	41,965
August 24, 2026	60.79	56.46	56.46	61.17	55.44	30,807
August 21, 2026	63.03	61.59	61.59	64.04	59.49	37,456
August 20, 2026	64.78	62.5	62.5	65.07	62.2	14,101
August 19, 2026	64.54	64.67	64.67	67.5	62.48	22,160
August 18, 2026	67.82	64.94	64.94	67.83	64.2	14,011