NorthWest Healthcare Properties Real Estate Investment Trust (NWH-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NWH-UN.TO Historical Return
If you invested $1000 in NorthWest Healthcare Properties Real Estate Investment Trust (NWH-UN.TO) 10 years ago, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NWH-UN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 5.32 | 5.4 | 5.4 | 5.41 | 5.3 | 418,257 |
| March 23, 2026 | 5.16 | 5.27 | 5.27 | 5.33 | 5.16 | 637,776 |
| March 20, 2026 | 5.31 | 5.21 | 5.21 | 5.31 | 5.16 | 1.57M |
| March 19, 2026 | 5.43 | 5.34 | 5.34 | 5.43 | 5.31 | 869,768 |
| March 18, 2026 | 5.49 | 5.46 | 5.46 | 5.52 | 5.44 | 665,172 |
| March 17, 2026 | 5.49 | 5.5 | 5.5 | 5.55 | 5.41 | 422,408 |
| March 16, 2026 | 5.4 | 5.49 | 5.49 | 5.53 | 5.39 | 437,087 |
| March 13, 2026 | 5.57 | 5.42 | 5.42 | 5.58 | 5.37 | 673,954 |
| March 10, 2026 | 5.67 | 5.66 | 5.66 | 5.78 | 5.65 | 562,244 |
| March 09, 2026 | 5.61 | 5.67 | 5.67 | 5.69 | 5.49 | 1.18M |
| March 06, 2026 | 5.78 | 5.74 | 5.74 | 5.78 | 5.69 | 549,005 |
| March 05, 2026 | 5.88 | 5.82 | 5.82 | 5.93 | 5.77 | 572,111 |
| March 04, 2026 | 5.84 | 5.88 | 5.88 | 5.92 | 5.81 | 586,073 |
| March 03, 2026 | 5.83 | 5.82 | 5.82 | 5.86 | 5.68 | 1.15M |
| March 02, 2026 | 5.8 | 5.88 | 5.88 | 5.88 | 5.68 | 607,929 |
| February 27, 2026 | 5.95 | 5.84 | 5.84 | 5.97 | 5.84 | 1.06M |
| February 26, 2026 | 5.83 | 6.02 | 5.99 | 6.03 | 5.81 | 1.29M |
| February 25, 2026 | 5.92 | 5.86 | 5.83 | 5.93 | 5.5 | 1.38M |
| February 24, 2026 | 5.99 | 6 | 5.97 | 6.07 | 5.98 | 714,321 |
| February 23, 2026 | 5.94 | 6.02 | 5.99 | 6.02 | 5.92 | 562,896 |
| February 20, 2026 | 5.95 | 5.93 | 0 | 5.97 | 5.87 | 406,455 |
| February 19, 2026 | 5.9 | 5.97 | 0 | 5.98 | 5.88 | 536,010 |
| February 18, 2026 | 5.92 | 5.92 | 0 | 5.97 | 5.89 | 730,121 |
| February 17, 2026 | 5.76 | 5.89 | 0 | 5.93 | 5.74 | 872,415 |
| February 13, 2026 | 5.67 | 5.75 | 0 | 5.82 | 5.67 | 724,148 |
| February 12, 2026 | 5.79 | 5.69 | 0 | 5.79 | 5.64 | 642,309 |
| February 11, 2026 | 5.84 | 5.75 | 0 | 5.84 | 5.71 | 575,907 |
| February 10, 2026 | 5.74 | 5.83 | 0 | 5.85 | 5.74 | 493,186 |
| February 09, 2026 | 5.76 | 5.76 | 0 | 5.8 | 5.72 | 420,640 |
| February 06, 2026 | 5.75 | 5.78 | 0 | 5.8 | 5.72 | 549,312 |
| February 05, 2026 | 5.8 | 5.72 | 0 | 5.8 | 5.69 | 539,212 |
| February 04, 2026 | 5.72 | 5.8 | 0 | 5.84 | 5.68 | 886,190 |
| February 03, 2026 | 5.7 | 5.69 | 0 | 5.77 | 5.66 | 649,448 |
| February 02, 2026 | 5.58 | 5.72 | 0 | 5.73 | 5.58 | 1M |
| January 30, 2026 | 5.63 | 5.59 | 0 | 5.65 | 5.52 | 504,554 |
| January 29, 2026 | 5.74 | 5.65 | 0 | 5.76 | 5.64 | 582,905 |
| January 28, 2026 | 5.66 | 5.74 | 0 | 5.75 | 5.66 | 866,532 |
| January 27, 2026 | 5.57 | 5.67 | 0 | 5.7 | 5.57 | 928,502 |
| January 26, 2026 | 5.62 | 5.58 | 0 | 5.65 | 5.56 | 472,221 |
| January 23, 2026 | 5.59 | 5.6 | 0 | 5.66 | 5.56 | 646,085 |
| January 22, 2026 | 5.57 | 5.58 | 0 | 5.71 | 5.57 | 588,775 |
| January 21, 2026 | 5.58 | 5.58 | 0 | 5.62 | 5.56 | 520,249 |
| January 20, 2026 | 5.62 | 5.59 | 0 | 5.68 | 5.54 | 560,700 |
| January 19, 2026 | 5.65 | 5.65 | 0 | 5.69 | 5.64 | 363,404 |
| January 16, 2026 | 5.6 | 5.68 | 0 | 5.7 | 5.56 | 782,530 |
| January 15, 2026 | 5.58 | 5.62 | 0 | 5.65 | 5.53 | 831,155 |
| January 14, 2026 | 5.54 | 5.56 | 0 | 5.63 | 5.54 | 926,367 |
| January 13, 2026 | 5.53 | 5.54 | 0 | 5.58 | 5.48 | 815,028 |
| January 12, 2026 | 5.5 | 5.55 | 0 | 5.58 | 5.46 | 687,314 |
| January 09, 2026 | 5.49 | 5.55 | 0 | 5.59 | 5.46 | 731,713 |
| January 08, 2026 | 5.45 | 5.49 | 0 | 5.5 | 5.44 | 628,398 |
| January 07, 2026 | 5.32 | 5.44 | 0 | 5.5 | 5.3 | 1.55M |
| January 06, 2026 | 5.28 | 5.32 | 0 | 5.35 | 5.23 | 771,730 |
| January 05, 2026 | 5.17 | 5.26 | 0 | 5.29 | 5.15 | 857,813 |
| January 02, 2026 | 5.12 | 5.14 | 0 | 5.17 | 5.09 | 555,606 |
| December 31, 2025 | 5.09 | 5.11 | 0 | 5.11 | 5.04 | 458,112 |
| December 30, 2025 | 5.09 | 5.08 | 0 | 5.11 | 5.08 | 483,089 |
| December 29, 2025 | 5.09 | 5.08 | 0 | 5.1 | 5.06 | 516,491 |
| December 24, 2025 | 5.12 | 5.09 | 0 | 5.12 | 5.07 | 154,503 |
| December 23, 2025 | 5.12 | 5.1 | 0 | 5.14 | 5.08 | 507,883 |
AD
