Online Blockchain Plc (OBC.L) LSE
15.50
+2.5(+19.23%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
OBC.L Historical Return
If you invested 1000 GBp in Online Blockchain Plc (OBC.L) 10 years ago, it would be worth 73,809.52 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 31,632.65 GBp. This corresponds to total returns of 7,280.95%, 3,063.27%, respectively, with annualized returns of 53.71%, 99.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
OBC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 29, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 28, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 27, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 22, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 21, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 20, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 19, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 18, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 15, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 14, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 13, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 12, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 11, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 08, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 07, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 06, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 05, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 04, 2023 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 110,929 |
| December 01, 2023 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 10,981 |
| November 30, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 97 |
| November 29, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 26,413 |
| November 28, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 382 |
| November 27, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1,009 |
| November 24, 2023 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 23,171 |
| November 23, 2023 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 1,916 |
| November 22, 2023 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 7,721 |
| November 21, 2023 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 12,458 |
| November 20, 2023 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 54,935 |
| November 17, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 18,177 |
| November 16, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 46,040 |
| November 15, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 101,571 |
| November 14, 2023 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 58,215 |
| November 13, 2023 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 107,962 |
| November 10, 2023 | 0.14 | 0.17 | 0.17 | 0.18 | 0.14 | 302,014 |
| November 09, 2023 | 0.12 | 0.14 | 0.14 | 0.16 | 0.11 | 255,216 |
| November 08, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 7,530 |
| November 07, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2,184 |
| November 06, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 102,126 |
| November 03, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 750 |
| November 02, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2,182 |
| November 01, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,209 |
| October 31, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,908 |
| October 30, 2023 | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 | 12,864 |
| October 27, 2023 | 0.13 | 0.12 | 0.12 | 0.12 | 0.11 | 59,679 |
| October 26, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 49,393 |
| October 25, 2023 | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 | 82,604 |
| October 24, 2023 | 0.12 | 0.14 | 0.14 | 0.14 | 0.11 | 525,416 |
| October 23, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 21,215 |
| October 20, 2023 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 81,187 |
| October 19, 2023 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 9,002 |
| October 18, 2023 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 55,417 |
| October 17, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 6,357 |
| October 16, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1,840 |
| October 13, 2023 | 0.11 | 0.11 | 0.11 | 0.1 | 0.1 | 1,335 |
| October 12, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4,085 |
| October 11, 2023 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 33,523 |
| October 10, 2023 | 0.11 | 0.11 | 0.11 | 0.13 | 0.1 | 108,855 |
| October 09, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 29,767 |
| October 06, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 5,826 |
