0.00
-0.004(-76.92%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | 0 | 0.01 | 0.01 | 0.01 | 0 | 595,465 |
| April 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 157,006 |
| April 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 565,972 |
| April 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 882,377 |
| April 25, 2024 | 0 | 0.01 | 0.01 | 0.01 | 0 | 782,387 |
| April 24, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 688,100 |
| April 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 185,747 |
| April 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 462,016 |
| April 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150,686 |
| April 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 219,019 |
| April 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 609,597 |
| April 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 888,401 |
| April 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 420,149 |
| April 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 867,693 |
| April 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 614,982 |
| April 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 530,065 |
| April 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.65M |
| April 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 752,868 |
| April 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.15M |
| April 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.11M |
| April 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 631,934 |
| April 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 119,861 |
| March 28, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 127,712 |
| March 27, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 769,783 |
| March 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 112,552 |
| March 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 228,283 |
| March 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 397,525 |
| March 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 193,782 |
| March 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 84,812 |
| March 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 171,368 |
| March 18, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 110,232 |
| March 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 106,197 |
| March 14, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 231,286 |
| March 13, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 255,424 |
| March 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 236,178 |
| March 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 363,386 |
| March 08, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 220,402 |
| March 07, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 535,143 |
| March 06, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.1M |
| March 05, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 618,833 |
| March 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 953,127 |
| March 01, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 859,369 |
| February 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.49M |
| February 28, 2024 | 0.03 | 0.01 | 0.01 | 0.03 | 0.01 | 7.28M |
| February 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 28,439 |
| February 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 79,529 |
| February 23, 2024 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 281,040 |
| February 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 152,920 |
| February 21, 2024 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 50,450 |
| February 20, 2024 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 46,414 |
| February 19, 2024 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 31,964 |
| February 16, 2024 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 199,239 |
| February 15, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 60,873 |
| February 14, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 504,323 |
| February 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 140,625 |
| February 12, 2024 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 459,497 |
| February 09, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 60,226 |
| February 08, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 42,667 |
| February 07, 2024 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 124,061 |
| February 06, 2024 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 57,095 |
