ObsEva S.A. - OBSN.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 02, 2024	0	0.01	0.01	0.01	0	595,465
April 30, 2024	0.01	0.01	0.01	0.01	0	157,006
April 29, 2024	0.01	0.01	0.01	0.01	0.01	565,972
April 26, 2024	0.01	0.01	0.01	0.01	0.01	882,377
April 25, 2024	0	0.01	0.01	0.01	0	782,387
April 24, 2024	0.01	0	0	0.01	0	688,100
April 23, 2024	0.01	0.01	0.01	0.01	0.01	185,747
April 22, 2024	0.01	0.01	0.01	0.01	0	462,016
April 19, 2024	0.01	0.01	0.01	0.01	0.01	150,686
April 18, 2024	0.01	0.01	0.01	0.01	0.01	219,019
April 17, 2024	0.01	0.01	0.01	0.01	0.01	609,597
April 16, 2024	0.01	0.01	0.01	0.01	0.01	888,401
April 15, 2024	0.01	0.01	0.01	0.01	0.01	420,149
April 12, 2024	0.01	0.01	0.01	0.01	0.01	867,693
April 11, 2024	0.01	0.01	0.01	0.01	0.01	614,982
April 10, 2024	0.01	0.01	0.01	0.01	0.01	530,065
April 09, 2024	0.01	0.01	0.01	0.01	0.01	1.65M
April 08, 2024	0.01	0.01	0.01	0.01	0.01	752,868
April 05, 2024	0.01	0.01	0.01	0.01	0.01	1.15M
April 04, 2024	0.01	0.01	0.01	0.01	0.01	1.11M
April 03, 2024	0.01	0.01	0.01	0.01	0.01	631,934
April 02, 2024	0.01	0.01	0.01	0.01	0.01	119,861
March 28, 2024	0.01	0.01	0.01	0.02	0.01	127,712
March 27, 2024	0.01	0.01	0.01	0.02	0.01	769,783
March 26, 2024	0.01	0.01	0.01	0.01	0.01	112,552
March 25, 2024	0.01	0.01	0.01	0.01	0.01	228,283
March 22, 2024	0.01	0.01	0.01	0.01	0.01	397,525
March 21, 2024	0.01	0.01	0.01	0.01	0.01	193,782
March 20, 2024	0.01	0.01	0.01	0.01	0.01	84,812
March 19, 2024	0.01	0.01	0.01	0.01	0.01	171,368
March 18, 2024	0.02	0.01	0.01	0.02	0.01	110,232
March 15, 2024	0.02	0.02	0.02	0.02	0.01	106,197
March 14, 2024	0.01	0.02	0.02	0.02	0.01	231,286
March 13, 2024	0.01	0.02	0.02	0.02	0.01	255,424
March 12, 2024	0.02	0.02	0.02	0.02	0.01	236,178
March 11, 2024	0.02	0.02	0.02	0.02	0.01	363,386
March 08, 2024	0.03	0.02	0.02	0.03	0.02	220,402
March 07, 2024	0.03	0.03	0.03	0.03	0.02	535,143
March 06, 2024	0.02	0.03	0.03	0.03	0.02	2.1M
March 05, 2024	0.02	0.01	0.01	0.02	0.01	618,833
March 04, 2024	0.02	0.02	0.02	0.02	0.01	953,127
March 01, 2024	0.01	0.01	0.01	0.02	0.01	859,369
February 29, 2024	0.01	0.01	0.01	0.01	0.01	1.49M
February 28, 2024	0.03	0.01	0.01	0.03	0.01	7.28M
February 27, 2024	0.06	0.06	0.06	0.06	0.06	28,439
February 26, 2024	0.06	0.06	0.06	0.06	0.06	79,529
February 23, 2024	0.07	0.06	0.06	0.07	0.06	281,040
February 22, 2024	0.06	0.06	0.06	0.06	0.06	152,920
February 21, 2024	0.07	0.06	0.06	0.07	0.06	50,450
February 20, 2024	0.06	0.06	0.06	0.07	0.05	46,414
February 19, 2024	0.07	0.06	0.06	0.07	0.06	31,964
February 16, 2024	0.06	0.06	0.06	0.07	0.06	199,239
February 15, 2024	0.07	0.07	0.07	0.07	0.06	60,873
February 14, 2024	0.06	0.06	0.06	0.06	0.06	504,323
February 13, 2024	0.06	0.06	0.06	0.06	0.05	140,625
February 12, 2024	0.07	0.06	0.06	0.07	0.06	459,497
February 09, 2024	0.06	0.06	0.06	0.06	0.06	60,226
February 08, 2024	0.06	0.06	0.06	0.06	0.06	42,667
February 07, 2024	0.05	0.06	0.06	0.06	0.05	124,061
February 06, 2024	0.06	0.05	0.05	0.06	0.05	57,095

ObsEva S.A. (OBSN.SW) SIX