5.38
+0(+0.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 04, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 20,061 |
| June 03, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 13,385 |
| June 02, 2025 | 5.38 | 5.38 | 5.38 | 5.4 | 5.38 | 20,868 |
| May 30, 2025 | 5.5 | 5.38 | 5.38 | 5.5 | 5.38 | 5,247 |
| May 28, 2025 | 5.38 | 5.38 | 5.38 | 5.48 | 5.38 | 1,810 |
| May 27, 2025 | 5.6 | 5.38 | 5.38 | 5.6 | 5.38 | 5,571 |
| May 26, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 6 |
| May 23, 2025 | 5.4 | 5.38 | 5.38 | 5.46 | 5.38 | 355 |
| May 22, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| May 21, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| May 20, 2025 | 6.08 | 5.96 | 5.96 | 6.08 | 5.96 | 30 |
| May 19, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 4 |
| May 16, 2025 | 5.54 | 5.38 | 5.38 | 5.54 | 5.38 | 2,980 |
| May 15, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 106 |
| May 14, 2025 | 5.52 | 6.4 | 6.4 | 6.4 | 5.38 | 2,389 |
| May 13, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 38 |
| May 12, 2025 | 5.4 | 5.6 | 5.6 | 5.6 | 5.4 | 5,283 |
| May 09, 2025 | 5.4 | 5.44 | 5.44 | 5.58 | 5.4 | 13,096 |
| May 08, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 4 |
| May 07, 2025 | 5.34 | 5.34 | 5.34 | 5.38 | 5.34 | 3,966 |
| May 06, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 42 |
| May 05, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 2,015 |
| May 02, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1,310 |
| April 30, 2025 | 5.36 | 5.38 | 5.38 | 5.4 | 5.34 | 1,532 |
| April 29, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 13 |
| April 28, 2025 | 5.36 | 5.4 | 5.4 | 5.4 | 5.36 | 422 |
| April 25, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 478 |
| April 24, 2025 | 5.32 | 5.34 | 5.34 | 5.36 | 5.32 | 588 |
| April 23, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1,998 |
| April 22, 2025 | 5.32 | 5.32 | 5.32 | 5.36 | 5.32 | 4,104 |