Orascom Development Holding AG (ODHN.SW) SIX
5.38
+0(+0.00%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
ODHN.SW Historical Return
If you invested 1000 CHF in Orascom Development Holding AG (ODHN.SW) 10 years ago, it would be worth 703.27 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 459.83 CHF, while 1000 CHF invested 1 year ago would be worth 1,000 CHF. This corresponds to total returns of -29.67%, -54.02%, 0%, respectively, with annualized returns of -3.46%, -14.38%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ODHN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 04, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 20,061 |
| June 03, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 13,385 |
| June 02, 2025 | 5.38 | 5.38 | 5.38 | 5.4 | 5.38 | 20,868 |
| May 30, 2025 | 5.5 | 5.38 | 5.38 | 5.5 | 5.38 | 5,247 |
| May 28, 2025 | 5.38 | 5.38 | 5.38 | 5.48 | 5.38 | 1,810 |
| May 27, 2025 | 5.6 | 5.38 | 5.38 | 5.6 | 5.38 | 5,571 |
| May 26, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 6 |
| May 23, 2025 | 5.4 | 5.38 | 5.38 | 5.46 | 5.38 | 355 |
| May 22, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| May 21, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| May 20, 2025 | 6.08 | 5.96 | 5.96 | 6.08 | 5.96 | 30 |
| May 19, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 4 |
| May 16, 2025 | 5.54 | 5.38 | 5.38 | 5.54 | 5.38 | 2,980 |
| May 15, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 106 |
| May 14, 2025 | 5.52 | 6.4 | 6.4 | 6.4 | 5.38 | 2,389 |
| May 13, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 38 |
| May 12, 2025 | 5.4 | 5.6 | 5.6 | 5.6 | 5.4 | 5,283 |
| May 09, 2025 | 5.4 | 5.44 | 5.44 | 5.58 | 5.4 | 13,096 |
| May 08, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 4 |
| May 07, 2025 | 5.34 | 5.34 | 5.34 | 5.38 | 5.34 | 3,966 |
| May 06, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 42 |
| May 05, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 2,015 |
| May 02, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1,310 |
| April 30, 2025 | 5.36 | 5.38 | 5.38 | 5.4 | 5.34 | 1,532 |
| April 29, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 13 |
| April 28, 2025 | 5.36 | 5.4 | 5.4 | 5.4 | 5.36 | 422 |
| April 25, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 478 |
| April 24, 2025 | 5.32 | 5.34 | 5.34 | 5.36 | 5.32 | 588 |
| April 23, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1,998 |
| April 22, 2025 | 5.32 | 5.32 | 5.32 | 5.36 | 5.32 | 4,104 |
| April 17, 2025 | 5.34 | 5.32 | 5.32 | 5.36 | 5.32 | 539 |
| April 16, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 161 |
| April 15, 2025 | 5.36 | 5.34 | 5.34 | 5.36 | 5.34 | 1,221 |
| April 14, 2025 | 5.36 | 5.34 | 5.34 | 5.36 | 5.34 | 557 |
| April 11, 2025 | 5.14 | 5.34 | 5.34 | 5.36 | 5.14 | 8,006 |
| April 10, 2025 | 5.4 | 5.36 | 5.36 | 5.4 | 5.36 | 177 |
| April 09, 2025 | 5.28 | 5.26 | 5.26 | 5.28 | 5.26 | 118 |
| April 08, 2025 | 5.24 | 5.28 | 5.28 | 5.3 | 5.22 | 11,028 |
| April 07, 2025 | 5.38 | 5.28 | 5.28 | 5.48 | 5.26 | 17,049 |
| April 04, 2025 | 5.42 | 5.4 | 5.4 | 5.46 | 5.4 | 46,899 |
| April 03, 2025 | 5.54 | 5.42 | 5.42 | 5.54 | 5.42 | 719 |
| April 02, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 60 |
| April 01, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 60 |
| March 31, 2025 | 5.44 | 5.42 | 5.42 | 5.44 | 5.42 | 78 |
| March 28, 2025 | 5.54 | 5.44 | 5.44 | 5.54 | 5.44 | 1,400 |
| March 27, 2025 | 5.42 | 5.42 | 5.42 | 5.54 | 5.42 | 214 |
| March 26, 2025 | 5.42 | 5.42 | 5.42 | 5.54 | 5.42 | 1,433 |
| March 25, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1,517 |
| March 24, 2025 | 5.44 | 5.42 | 5.42 | 5.44 | 5.42 | 1,873 |
| March 21, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 622 |
| March 20, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1,383 |
| March 19, 2025 | 5.42 | 5.44 | 5.44 | 5.6 | 5.42 | 1,605 |
| March 18, 2025 | 5.5 | 5.5 | 5.5 | 5.6 | 5.5 | 5,773 |
| March 17, 2025 | 5.4 | 5.5 | 5.5 | 5.5 | 5.4 | 1,613 |
| March 14, 2025 | 5.58 | 5.4 | 5.4 | 5.58 | 5.4 | 2,127 |
| March 13, 2025 | 5.4 | 5.38 | 5.38 | 5.6 | 5.38 | 1,232 |
| March 12, 2025 | 5.38 | 5.3 | 5.3 | 5.6 | 5.3 | 5,651 |
| March 11, 2025 | 5.14 | 5.26 | 5.26 | 5.44 | 5.14 | 9,169 |
| March 10, 2025 | 5.16 | 5.16 | 5.16 | 5.2 | 5.16 | 4,431 |
| March 07, 2025 | 5.16 | 5.18 | 5.18 | 5.18 | 5.16 | 507 |
