Omkar Speciality Chemicals Limited (OMKARCHEM.NS) NSE
3.41
+0(+0.00%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
OMKARCHEM.NS Historical Return
If you invested ₹1000 in Omkar Speciality Chemicals Limited (OMKARCHEM.NS) 10 years ago, it would be worth ₹51.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹497.81. This corresponds to total returns of -94.82%, 0%, -50.22%, respectively, with annualized returns of -25.62%, 0%, -50.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
OMKARCHEM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 28, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 25,987 |
| April 27, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 66,066 |
| April 24, 2026 | 3.8 | 3.76 | 3.76 | 3.8 | 3.76 | 33,209 |
| April 23, 2026 | 4.14 | 3.95 | 3.95 | 4.14 | 3.94 | 27,838 |
| April 22, 2026 | 4 | 4.14 | 4.14 | 4.2 | 4 | 8,338 |
| April 21, 2026 | 4.07 | 4.17 | 4.17 | 4.18 | 3.8 | 62,898 |
| April 20, 2026 | 3.99 | 3.99 | 3.99 | 4.39 | 3.99 | 40,300 |
| April 17, 2026 | 4.3 | 4.2 | 4.2 | 4.4 | 4.09 | 21,121 |
| April 16, 2026 | 4.39 | 4.3 | 4.3 | 4.42 | 4.11 | 29,994 |
| April 15, 2026 | 4.39 | 4.22 | 4.22 | 4.42 | 4.1 | 23,949 |
| April 13, 2026 | 4.45 | 4.21 | 4.21 | 4.45 | 4.2 | 4,519 |
| April 10, 2026 | 4.45 | 4.37 | 4.37 | 4.45 | 4.12 | 3,126 |
| April 09, 2026 | 4.2 | 4.24 | 4.24 | 4.3 | 4 | 10,182 |
| April 08, 2026 | 4 | 4.18 | 4.18 | 4.2 | 3.97 | 8,395 |
| April 07, 2026 | 4.16 | 4 | 4 | 4.16 | 4 | 4,166 |
| April 06, 2026 | 4.16 | 3.97 | 3.97 | 4.16 | 3.97 | 282 |
| April 02, 2026 | 4.04 | 3.97 | 3.97 | 4.04 | 3.97 | 4,412 |
| April 01, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.52 | 16,470 |
| March 30, 2026 | 3.59 | 3.68 | 3.68 | 3.69 | 3.35 | 19,914 |
| March 27, 2026 | 3.77 | 3.52 | 3.52 | 3.87 | 3.52 | 37,538 |
| March 25, 2026 | 3.75 | 3.7 | 3.7 | 4 | 3.62 | 63,251 |
| March 24, 2026 | 3.75 | 3.81 | 3.81 | 4.1 | 3.75 | 23,394 |
| March 23, 2026 | 4.09 | 3.93 | 3.93 | 4.12 | 3.75 | 16,693 |
| March 20, 2026 | -1 | -1 | 3.93 | -1 | -1 | 0 |
| March 19, 2026 | 3.74 | 3.85 | 3.85 | 3.92 | 3.7 | 16,543 |
| March 18, 2026 | 3.81 | 3.74 | 3.74 | 3.95 | 3.62 | 35,802 |
| March 17, 2026 | 4 | 3.77 | 3.77 | 4 | 3.63 | 12,607 |
| March 16, 2026 | 3.8 | 3.82 | 3.82 | 4.09 | 3.72 | 31,350 |
| March 13, 2026 | 4.03 | 3.91 | 3.91 | 4.03 | 3.8 | 4,861 |
| March 12, 2026 | 3.87 | 4 | 4 | 4.18 | 3.8 | 2,939 |
| March 11, 2026 | 4 | 3.99 | 3.99 | 4.05 | 3.99 | 20,196 |
| March 10, 2026 | 4.41 | 4.19 | 4.19 | 4.5 | 4.19 | 14,079 |
| March 09, 2026 | 4.4 | 4.41 | 4.41 | 4.44 | 4.31 | 60 |
| March 06, 2026 | 4.15 | 4.28 | 4.28 | 4.38 | 3.98 | 7,972 |
| March 05, 2026 | 4.46 | 4.18 | 4.18 | 4.46 | 4.15 | 5,989 |
| March 04, 2026 | -1 | -1 | 4.36 | -1 | -1 | 0 |
| March 02, 2026 | 4.55 | 4.52 | 4.52 | 4.64 | 4.52 | 4,787 |
| February 27, 2026 | 5.04 | 4.75 | 4.75 | 5.04 | 4.6 | 4,169 |
| February 26, 2026 | 4.91 | 4.8 | 4.8 | 4.91 | 4.7 | 6,110 |
| February 25, 2026 | 4.93 | 4.91 | 4.91 | 5.1 | 4.79 | 2,847 |
| February 24, 2026 | 5.04 | 4.92 | 4.92 | 5.04 | 4.8 | 2,986 |
| February 23, 2026 | 4.75 | 5.04 | 5.04 | 5.09 | 4.75 | 5,999 |
| February 20, 2026 | 5 | 5 | 5 | 5 | 4.87 | 2,547 |
| February 19, 2026 | 4.81 | 5.12 | 5.12 | 5.15 | 4.8 | 7,358 |
| February 18, 2026 | 5.25 | 4.98 | 4.98 | 5.25 | 4.9 | 2,913 |
| February 17, 2026 | 5.12 | 5.15 | 5.15 | 5.19 | 4.87 | 3,782 |
| February 16, 2026 | 5.11 | 5.12 | 5.12 | 5.19 | 4.8 | 1,881 |
| February 13, 2026 | 5.13 | 5.02 | 5.02 | 5.18 | 4.95 | 3,015 |
| February 12, 2026 | 5.14 | 5.18 | 5.18 | 5.18 | 4.94 | 11,784 |
| February 11, 2026 | 5.13 | 5.14 | 5.14 | 5.32 | 4.91 | 11,558 |
| February 10, 2026 | 4.71 | 5.07 | 5.07 | 5.07 | 4.65 | 7,242 |
| February 09, 2026 | 5 | 4.83 | 4.83 | 5 | 4.75 | 4,053 |
| February 06, 2026 | 5.07 | 4.94 | 4.94 | 5.32 | 4.92 | 8,011 |
| February 05, 2026 | 5.3 | 5.08 | 5.08 | 5.3 | 5.06 | 774 |
| February 04, 2026 | 5.05 | 5.32 | 5.32 | 5.33 | 4.91 | 5,851 |
| February 03, 2026 | 5.15 | 5.13 | 5.13 | 5.4 | 5.13 | 6,111 |
| February 02, 2026 | 5.15 | 5.4 | 5.4 | 5.4 | 5.13 | 12,613 |
| February 01, 2026 | 5.49 | 5.39 | 5.39 | 5.49 | 5 | 10,161 |
| January 30, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5 | 5,612 |
| January 29, 2026 | 5.11 | 5.26 | 5.26 | 5.4 | 5.05 | 13,303 |
