iShares OMX Stockholm Capped UCITS ETF (OMXS.L) LSE

846.75

+13.25(+1.59%)

Updated at June 02 06:01PM

Currency In GBp

OMXS.L Historical Return

If you invested 1000 GBp in iShares OMX Stockholm Capped UCITS ETF (OMXS.L) since IPO date, it would be worth 2,469.38 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,334.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,286.37 GBp. This corresponds to total returns of 146.94%, 33.48%, 28.64%, respectively, with annualized returns of 10.02%, 5.94%, 28.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMXS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	830.25	846.75	846.75	846.75	830.25	8,727
June 01, 2026	844.5	833.5	833.5	844.5	826.98	14,726
May 29, 2026	844.5	843.25	843.25	849.75	842.75	12,797
May 28, 2026	844	841.5	841.5	851	838	10,506
May 27, 2026	852	846.75	846.75	857	846.75	3,067
May 26, 2026	849.75	846.75	846.75	852	845.75	8,886
May 22, 2026	833.75	835.75	835.75	843.41	833.75	5,926
May 21, 2026	830.25	827.5	827.5	837.25	824.5	86,737
May 20, 2026	815.75	834.5	834.5	834.5	815.75	5,249
May 19, 2026	821.5	813.75	813.75	826	813.75	3,576
May 18, 2026	804.75	814.13	814.13	819.72	802.25	18,986
May 15, 2026	820.25	815.25	815.25	820.25	805.75	31,549
May 14, 2026	820.5	825	825	826.75	820.5	95,669
May 13, 2026	817.75	815.5	815.5	821.25	812	2,882
May 12, 2026	819.25	812	812	821.25	812	11,993
May 11, 2026	822.5	824.25	824.25	826.96	818.88	22,453
May 08, 2026	818.25	821.88	821.88	828.25	818.25	4,455
May 07, 2026	846.75	834.5	834.5	847	834.03	23,189
May 06, 2026	828.75	846.75	846.75	847.5	827.3	9,732
May 05, 2026	812.75	816	816	817.68	810.75	83,452
May 01, 2026	824.25	826.38	826.38	828.5	817.5	15,247
April 30, 2026	802.25	818.75	818.75	821	800	410,101
April 29, 2026	812.9	808.5	808.5	816.75	808.5	10,842
April 28, 2026	820.25	813.75	813.75	821.75	807.75	3,414
April 27, 2026	828.75	821	821	834	821	3,541
April 24, 2026	833.75	827.25	827.25	835.5	824.75	4,949
April 23, 2026	837	841.63	841.63	842	832.78	4,476
April 22, 2026	850	838.75	838.75	851.75	838.75	7,222
April 21, 2026	853.5	845.75	845.75	856.8	845.75	2,087
April 20, 2026	843.75	854.25	854.25	854.25	843.75	3,336
April 17, 2026	838.5	860.75	860.75	861.5	838.25	5,024
April 16, 2026	840.25	839	839	840.25	832.22	15,900
April 15, 2026	835.94	833	833	839.75	833	4,730
April 14, 2026	834.5	834.5	834.5	839.75	834	13,580
April 13, 2026	816.75	831.75	831.75	831.75	812.75	9,328
April 10, 2026	819.25	829.25	829.25	834.75	819.25	29,418
April 09, 2026	819	815.5	815.5	819	813	31,474
April 08, 2026	819.5	819.5	819.5	825.75	816	13,806
April 07, 2026	798	778.63	778.63	798	776.79	42,796
April 02, 2026	783.75	789.5	789.5	797.25	780.5	12,622
April 01, 2026	796.5	800.5	800.5	800.5	792.03	4,575
March 31, 2026	762	769	769	775	760	175,874
March 30, 2026	758.5	760.25	760.25	761.5	751.5	3,953
March 27, 2026	762	755.25	755.25	763.25	751.63	46,794
March 26, 2026	770.75	761.5	761.5	770.75	761.5	15,227
March 25, 2026	775.25	765.63	765.63	778.25	765.63	38,337
March 24, 2026	757.75	756.75	756.75	758	750.25	16,674
March 23, 2026	733.25	754.75	754.75	771.72	727.75	49,623
March 20, 2026	773.5	749.25	749.25	773.5	749.25	20,019
March 19, 2026	781.75	760.25	760.25	781.75	760.25	16,324
March 18, 2026	804	790	790	807.75	790	13,867
March 17, 2026	796	800	800	805.75	794.25	472
March 16, 2026	791.5	794.25	794.25	799.75	788.5	135,245
March 13, 2026	795.5	792.5	792.5	807.75	792.5	4,518
March 12, 2026	809.5	804	804	811.75	799.47	36,165
March 11, 2026	815	809.38	809.38	816	807.03	8,528
March 10, 2026	812	821.88	821.88	826.18	812	9,413
March 09, 2026	792.5	796.75	796.75	798	783.25	30,031
March 06, 2026	829.75	809.5	809.5	829.75	803.75	5,473
March 05, 2026	829	818	818	837	818	16,329