iShares OMX Stockholm Capped UCITS ETF (OMXS.L) LSE

812.75

+10(+1.25%)

Updated at January 15 11:09AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026804802.75802.75806.25797.982,478
January 13, 2026804802.75802.75805797.7516,319
January 12, 2026807.75802.5802.5807.75801.759,231
January 09, 2026803.25803.38803.38803.38794.526,253
January 08, 2026799.75791.38791.38799.757912,252
January 07, 2026796800800800784.2543,118
January 06, 2026786.75784.5784.5786.75780.538,525
January 05, 2026781.75784.38784.38784.3877887,921
January 02, 2026782.5778778782.5773.594,290
December 31, 2025771.5777777779.5771.5541
December 30, 2025776.25782782782.45773.51,522
December 29, 2025770775.5775.5776769.2515,943
December 24, 2025768770.38770.38772.757681,344
December 23, 2025767.5770.38770.38770.57664,909
December 22, 2025763.25765.88765.88769.25763.253,838
December 19, 2025762766.25766.25768.257604,661
December 18, 2025755.25762.25762.25762.25753.694,760
December 17, 2025760.5753753760.57532,635
December 16, 2025761.75755755761.757554,208
December 15, 2025769764.63764.63769763.255,581
December 12, 2025766762.88762.88771.51762.51,336
December 11, 2025761764.75764.75765760.75682
December 10, 2025754.64759.13759.13759.13754.643,585
December 09, 2025759.75756.38756.38759.75755.7636
December 08, 2025760.5754.75754.75760.5754.7510,088
December 05, 2025756.5756.75756.75760.37755.2516,605
December 04, 2025753.25751.25751.25755.9751.2516,212
December 03, 2025751750750755745.593,535
December 02, 2025751.25750.88750.88752.62750659
December 01, 2025753751.25751.2575474714,831
November 28, 2025750749.75749.75751.97747.2516,409
November 27, 2025746.75747.88747.88749.48746.751,011
November 26, 2025744.75746746746741.338,087
November 25, 2025732736.5736.5738.5731.51,476
November 24, 2025733.5733.38733.38736.25732131
November 21, 2025718.5723.88723.88726.25717.252,229
November 20, 2025734.25726726734.257263,236
November 19, 2025721725.75725.75729.477214,346
November 18, 2025735.75722.75722.75735.75722140,636
November 17, 2025752.75740.5740.5752.75740.51,255
November 14, 2025752.25747.75747.75752.5740.25124
November 13, 2025766.5756.88756.88767.75756.58,783
November 12, 2025756762.5762.5765.7275611,970
November 11, 2025748.75756.75756.75756.75746.7337,038
November 10, 2025745.5743.38743.38746.75742218
November 07, 2025739.5731.5731.5740730.589,182
November 06, 2025746736.5736.5746736.57,606
November 05, 2025740.75740.75740.75745.96735.7556
November 04, 2025742.25742742743.25738.2540,309
November 03, 20259,314.859,314.859,314.859,314.859,314.8512,835
October 31, 2025755.75749.13749.13760.5750.391,030
October 30, 2025755759.75759.75760.57552,926
October 29, 2025764.5759.25759.25764.5758.754,677
October 28, 2025754.75758.88758.88761.75754.7513,501
October 27, 2025757.25761.5761.5761.5756.512,810
October 24, 2025752756.5756.5757.5751.59,236
October 23, 2025745.75746.5746.5748.274145,107
October 22, 2025740.5740.13740.13744.2739.52,889
October 21, 2025736.5738738739.75733.5810,732
October 20, 2025726.25732.13732.13732.977249,117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved