Ondo InsurTech Plc (ONDO.L) LSE

23.50

-0.4(-1.67%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252423.523.525.5232.31M
December 03, 202527.523.923.927.523.55.75M
December 02, 202530.530303130406,371
December 01, 202530.930.930.93130.01290,198
November 28, 202530.530.230.23130322,316
November 27, 202531.230.630.632.330.6398,736
November 26, 202531.531.731.73330.831.6M
November 25, 20253131.531.531.830627,395
November 24, 20253130.530.531.9430241,908
November 21, 202530.630.2530.253230461,123
November 20, 202531313131.530.251.03M
November 19, 202531.5313133311.28M
November 18, 202531.631313231937,619
November 17, 202532.531.231.23331.2226,954
November 14, 202533.532.532.533.532.5516,807
November 13, 20253333.533.53432.01314,016
November 12, 20253133333430.5861,897
November 11, 202530.531.2531.253229.771.75M
November 10, 20253031313129692,306
November 07, 202529.7528.928.930.2828.9483,399
November 06, 202529.75303030.529.01807,120
November 05, 20253130.330.33229.65382,237
November 04, 20253131313230409,947
November 03, 20253130.730.73230702,831
October 31, 202529313131.1228497,633
October 30, 202529.2529.529.53028810,906
October 29, 202528.7529.2529.253028.5594,116
October 28, 20252928.828.829.9527.75163,112
October 27, 202527.7529293027.6422,958
October 24, 202527.527.7527.7528.327410,161
October 23, 20252927.627.62927406,140
October 22, 202529.7528.528.53028532,237
October 21, 202530.529.7529.7530.529.2288,550
October 20, 202529.530303129827,818
October 17, 202530.429.529.530.529.13310,550
October 16, 202531.530.7530.753230.6216,314
October 15, 202531.531.531.53231283,769
October 14, 202533.531.631.633.531533,499
October 13, 20253433.233.23533.2790,970
October 10, 20253335353532.51.39M
October 09, 202533.5333333.9732980,338
October 08, 202532.534343432.2571,923
October 07, 202532.533333332232,500
October 06, 20253332.532.533.2532300,839
October 03, 202533.75343434.4933278,523
October 02, 202533.8333334.4933195,246
October 01, 202534.7533.7533.753533879,933
September 30, 20253435353533.8558,987
September 29, 202533.5343434.5331.03M
September 26, 202533.2533.633.63432.531.69M
September 25, 202530.4333333301.12M
September 24, 202528.530.230.230.228764,609
September 23, 202528.528282927.5745,919
September 22, 202532.528.428.43328.052.04M
September 19, 202531.2532.532.532.731520,583
September 18, 202531.2531.431.431.9330.99174,123
September 17, 20253131.531.531.530.51298,915
September 16, 202531.2531.431.43230.5205,333
September 15, 202531.531.831.832.530.88323,376
September 12, 20253132.532.532.530.5560,967
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved