Onex Corporation (ONEX.TO) TSX

114.35

+0.33(+0.29%)

Updated at January 14 11:24AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026115.93114.02114.02115.93113.8975,106
January 12, 2026115.67115.5115.5116.72114.9271,900
January 09, 2026116.5116.66116.66117.39116.270,640
January 08, 2026115.52116.55116.55116.96115.5261,400
January 07, 2026118.38116.24116.24118.82116.0367,100
January 06, 2026116.61119.2119.2119.77115.6117,810
January 05, 2026113.17116.08116.08117.91113.17123,471
January 02, 2026113.03113.99113.99113.99112.3832,637
December 31, 2025112.55112.96112.96113.89112.5537,200
December 30, 2025112.35113.08113.08113.9111.8195,803
December 29, 2025110.57112.15112.15112.56110.4176,200
December 23, 2025111.75111.97111.97112.47111.7276,219
December 22, 2025110.97112.38112.38112.82110.9733,131
December 19, 2025110.82110.97110.97111.73110.61118,200
December 18, 2025111.85110.76110.76112.84110.4957,922
December 17, 2025112.24111.29111.29113.25111.2277,441
December 16, 2025111.06112.28112.28112.91111.0688,300
December 15, 2025111.99110.89110.89113110.7699,910
December 12, 2025112.85112.23112.23113.35111.15101,269
December 11, 2025114.07114.28114.28115.28113.8361,000
December 10, 2025112.62114.22114.22114.6112.62107,800
December 09, 2025113.33112.8112.8114.31112.864,800
December 08, 2025112.7112.94112.94112.98111.8474,600
December 05, 2025113.56113.17113.17113.79112.354,743
December 04, 2025113.01112.68112.68114.53112.63104,372
December 03, 2025112.31112.86112.86113.25111.86147,200
December 02, 2025111.99111.82111.82112.1110.6953,641
December 01, 2025110.42111.25111.25111.41109.8197,600
November 28, 2025110.41111.3111.3111.3109.8749,517
November 27, 2025110.6110.14110.14110.63109.9225,900
November 26, 2025109.03109.61109.61109.91107.6979,716
November 25, 2025108.43109.3109.3110.67108.43173,400
November 24, 2025108108.43108.43108.57106.69270,900
November 21, 2025106.08107107107.39105.3198,100
November 20, 2025106.09105.75105.75106.18105.09126,411
November 19, 2025105.23105.2105.2106.04104.7198,600
November 18, 2025104.01105.25105.25105.72102.7380,700
November 17, 2025106.5104.83104.83108.54103.66131,557
November 14, 2025105.98107.03107.03108.04105.98162,100
November 13, 2025109.28106.95106.95109.71106.58163,260
November 12, 2025111.84109.69109.69112109.58123,800
November 11, 2025111.01110.68110.68112.13110.43109,900
November 10, 2025115.38111.37111.37115.72111.24155,300
November 07, 2025117.9115.11115.11117.9114.78110,000
November 06, 2025116.74117.65117.65120.6116.6992,800
November 05, 2025118.33119.07119.07119.61117.6553,100
November 04, 2025120.52118.2118.2120.93118.09123,500
November 03, 2025121.99120.08120.08121.99119.64147,831
October 31, 2025123.21122122124.06121.47209,411
October 30, 2025120.59122.45122.45131.38119.51362,830
October 29, 2025120.41118.34118.34120.41117.8263,100
October 28, 2025123.06120.74120.74124.23119.996,913
October 27, 2025121.06122.88122.88123.59121.0672,900
October 24, 2025119.94120.41120.41120.71118.865,500
October 23, 2025116.19118.45118.45118.45115.9265,538
October 22, 2025116.49116.23116.23116.6115.8887,700
October 21, 2025116.11116.64116.64117.5115.2144,200
October 20, 2025116.4116.48116.48117.76115.9773,800
October 17, 2025116.36116.06116.06116.68115.3186,900
October 16, 2025119.23116.7116.7119.37116.6291,159
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved