Onex Corporation (ONEX.TO) TSX

Currency In CAD

AD

ONEX.TO Historical Return

If you invested $1000 in Onex Corporation (ONEX.TO) 10 years ago, it would be worth $1,270.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.87, while $1000 invested 1 year ago would be worth $862.34. This corresponds to total returns of 27.07%, 19.19%, -13.77%, respectively, with annualized returns of 2.42%, 3.57%, -13.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ONEX.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026103.63102.04102.04103.63100.63171,973
September 29, 2026105.18103.44103.44105.3101.9153,723
September 28, 2026108.61105.3105.3108.61105.07165,945
September 25, 2026108.34108.6108.6109106.7995,662
September 24, 2026108.82108.38108.38108.82107.5676,178
September 23, 2026109.44108.9108.9109.86108.67164,017
September 22, 2026109.32110.02110.02111.14108.57113,579
September 21, 2026109.39108.83108.83110.12108185,056
September 18, 2026108.77109.39109.39109.59107.41126,983
September 17, 2026110109.25109.25110.1108.6292,642
September 16, 2026108.65108.66108.66110.09107.7790,497
September 15, 2026109.1108.62108.62109.28107.2193,321
September 11, 2026108.24110.5110.5110.64108137,303
September 10, 2026108.53107.66107.66109.01106.87140,074
September 09, 2026109.99109.53109.53109.9910881,498
September 08, 2026113.14109.81109.81113.4109.79133,874
September 04, 2026112.88113.85113.85114.15112.8473,381
September 03, 2026112.3113.61113.61113.7111.99114,842
September 02, 2026110.84111.56111.56112.71110.64101,902
September 01, 2026112.85111.01111.01113.59110.44174,031
August 31, 2026112.22112.89112.89113.84111.28154,498
August 28, 2026114.84113.11113.11114.84113.1161,792
August 27, 2026114.57114.21114.21116.76113.99179,289
August 26, 2026116.54116.91116.91118.11116.1588,920
August 25, 2026115.79116.68116.68117114.61121,026
August 24, 2026113.39115.28115.28115.52112.74135,543
August 21, 2026111.24113.39113.39115.93111.24200,847
August 20, 2026113.25112.04112.04113.71110.8687,231
August 19, 2026112.81112.7112.7113.94112.34146,754
August 18, 2026113.25112.67112.67113.99112.369,819
August 17, 2026115.51114.41114.41115.57112.9187,137
August 14, 2026118.01115.51115.51118.01114.84123,147
August 13, 2026113.18118.01118.01118.32111.74110,334
August 12, 2026115115.02115.02115.22112.7139,018
August 11, 2026111.21114.86114.86115.17111153,729
August 10, 2026111.33110.87110.87112.24110.4834,577
August 07, 2026112.52111.96111.96113.14111.6937,669
August 06, 2026113.14112.77112.77113.67111.3551,730
August 05, 2026113.5113.51113.51115113.13111,136
August 04, 2026108.57113.39113.39115.51108.52192,847
July 31, 2026106.19107.34107.34107.93106.14117,068
July 30, 2026107.31106.91106.91108.41106.0650,581
July 29, 2026110.5107.92107.92110.5107.8119,629
July 28, 2026108.6110.3110.3110.63108.2142,959
July 27, 2026107.12109.04109.04109.6107.0675,681
July 23, 2026105.11103.44103.44105.11102.9985,395
July 22, 2026106.82105.28105.28106.8210588,412
July 21, 2026106.39106.42106.42107.2106.0563,230
July 20, 2026106.63106.39106.39107.17106.1594,023
July 17, 2026107.14107.17107.17108.7106.3108,933
July 16, 2026108.06108.64108.64108.82106.6978,918
July 15, 2026107.48108.06108.06109.67107.03132,197
July 14, 2026106.26107.67107.67108.3106.171,311
July 13, 2026107.88106.22106.22108.8105.4387,330
July 10, 2026107.62108.07108.07108.5107.1659,233
July 09, 2026107.73106.54106.54108.11106.1130,052
July 08, 2026111.53107.28107.28111.73106.44246,309
July 07, 2026113.19111.5111.5113.19109.75111,061
July 06, 2026109.48112.37112.37113.9109.48169,363
July 03, 2026108.97110.32110.32110.89108.9738,431
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved