iShares Inclusion and Diversity UCITS ETF (OPEN.DE) XETRA

10.41

-0.09(-0.86%)

Updated at June 02 05:36PM

Currency In EUR

OPEN.DE Historical Return

If you invested €1000 in iShares Inclusion and Diversity UCITS ETF (OPEN.DE) since IPO date, it would be worth €2,404.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,761.76, while €1000 invested 1 year ago would be worth €1,314.65. This corresponds to total returns of 140.46%, 76.18%, 31.46%, respectively, with annualized returns of 12.03%, 11.99%, 31.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPEN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202610.4410.510.510.510.4425,286
May 29, 202610.4110.410.410.4410.41,927
May 28, 202610.1310.1610.1610.1610.135,517
May 27, 202610.0810.0810.0810.1310.086,180
May 26, 202610.0810.0910.0910.1110.089,578
May 25, 20269.9610.0210.0210.029.961,107
May 22, 20269.829.99.99.99.811,093
May 21, 20269.659.659.659.679.63153
May 20, 20269.419.549.549.559.41455
May 19, 20269.49.379.379.419.3710,868
May 18, 20269.359.49.49.439.344,706
May 15, 20269.449.399.399.449.388,464
May 14, 20269.459.489.489.489.4488
May 13, 20269.49.389.389.439.382,729
May 12, 20269.289.269.269.329.262,947
May 11, 20269.329.329.329.359.32372
May 08, 20269.339.359.359.359.332,767
May 07, 20269.449.359.359.459.351,815
May 06, 20269.339.49.49.449.339
May 05, 20269.249.289.289.289.244,711
May 04, 20269.289.29.29.289.24,706
April 30, 20269.099.189.189.189.091,017
April 29, 20269.139.069.069.139.061,062
April 28, 20269.159.099.099.179.092,418
April 27, 20269.069.069.069.19.06528
April 24, 20269.119.069.069.119.066,338
April 23, 20269.19.079.079.19.063,906
April 22, 20269.169.179.179.179.15421
April 21, 20269.169.129.129.199.12100
April 20, 20269.089.139.139.159.082,985
April 17, 202699.149.149.1692,613
April 16, 20268.988.988.989.028.989,037
April 15, 20268.968.998.998.998.9275,351
April 14, 20268.898.928.928.928.89932
April 13, 20268.798.858.858.858.7934
April 10, 20268.878.848.848.888.8448
April 09, 20268.848.848.848.848.84,075
April 08, 20268.868.838.838.888.83375
April 07, 20268.658.598.598.78.591,623
April 02, 20268.528.68.68.628.482,759
April 01, 20268.618.618.618.638.5812,875
March 31, 20268.468.438.438.488.4311,302
March 30, 20268.48.498.498.498.415,307
March 27, 20268.498.48.48.498.3596,657
March 26, 20268.558.498.498.558.49394
March 25, 20268.548.588.588.598.541,471
March 24, 20268.468.458.458.468.41,990
March 23, 20268.38.448.448.528.283,397
March 20, 20268.578.418.418.588.41235
March 19, 20268.628.538.538.628.5184
March 18, 20268.768.678.678.788.66312
March 17, 20268.698.768.768.778.69225
March 16, 20268.698.688.688.718.644,236
March 13, 20268.598.648.648.678.59326
March 12, 20268.658.618.618.668.63,152
March 11, 20268.78.688.688.718.675,246
March 10, 20268.728.748.748.748.677,641
March 09, 20268.538.628.628.628.535,466
March 06, 20268.88.678.678.88.652,601
March 05, 20268.828.778.778.868.77246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved