8.74
+0.043(+0.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 8.75 | 8.74 | 8.74 | 8.76 | 8.71 | 5,045 |
| January 13, 2026 | 8.73 | 8.7 | 8.7 | 8.73 | 8.7 | 521 |
| January 12, 2026 | 8.69 | 8.72 | 8.72 | 8.72 | 8.67 | 297 |
| January 09, 2026 | 8.7 | 8.73 | 8.73 | 8.75 | 8.7 | 1,614 |
| January 08, 2026 | 8.64 | 8.72 | 8.72 | 8.72 | 8.64 | 192 |
| January 07, 2026 | 8.73 | 8.67 | 8.67 | 8.73 | 8.67 | 1,588 |
| January 06, 2026 | 8.66 | 8.71 | 8.71 | 8.73 | 8.65 | 12,531 |
| January 05, 2026 | 8.6 | 8.66 | 8.66 | 8.66 | 8.59 | 5,167 |
| January 02, 2026 | 8.57 | 8.59 | 8.59 | 8.6 | 8.57 | 13,363 |
| December 30, 2025 | 8.53 | 8.58 | 8.58 | 8.58 | 8.53 | 1,962 |
| December 29, 2025 | 8.53 | 8.55 | 8.55 | 8.57 | 8.53 | 2,296 |
| December 23, 2025 | 8.53 | 8.52 | 8.52 | 8.53 | 8.5 | 861 |
| December 22, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.49 | 30,654 |
| December 19, 2025 | 8.51 | 8.55 | 8.55 | 8.57 | 8.49 | 2,026 |
| December 18, 2025 | 8.47 | 8.51 | 8.51 | 8.52 | 8.47 | 1,257 |
| December 17, 2025 | 8.47 | 8.44 | 8.44 | 8.49 | 8.44 | 3,823 |
| December 16, 2025 | 8.46 | 8.44 | 8.44 | 8.5 | 8.43 | 66,554 |
| December 15, 2025 | 8.47 | 8.45 | 8.45 | 8.5 | 8.45 | 16,882 |
| December 12, 2025 | 8.48 | 8.41 | 8.41 | 8.5 | 8.41 | 83 |
| December 11, 2025 | 8.4 | 8.46 | 8.46 | 8.47 | 8.4 | 660 |
| December 10, 2025 | 8.37 | 8.41 | 8.41 | 8.42 | 8.37 | 336 |
| December 09, 2025 | 8.42 | 8.42 | 8.42 | 8.43 | 8.41 | 202 |
| December 08, 2025 | 8.46 | 8.43 | 8.43 | 8.46 | 8.42 | 562 |
| December 05, 2025 | 8.46 | 8.49 | 8.49 | 8.5 | 8.46 | 1,010 |
| December 04, 2025 | 8.44 | 8.45 | 8.45 | 8.46 | 8.44 | 25 |
| December 03, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.42 | 356 |
| December 02, 2025 | 8.42 | 8.43 | 8.43 | 8.45 | 8.42 | 172 |
| December 01, 2025 | 8.42 | 8.43 | 8.43 | 8.43 | 8.38 | 3,163 |
| November 28, 2025 | 8.43 | 8.45 | 8.45 | 8.45 | 8.43 | 1,258 |
| November 27, 2025 | 8.44 | 8.43 | 8.43 | 8.44 | 8.42 | 194 |
| November 26, 2025 | 8.4 | 8.45 | 8.45 | 8.45 | 8.4 | 630 |
| November 25, 2025 | 8.32 | 8.37 | 8.37 | 8.37 | 8.3 | 230 |
| November 24, 2025 | 8.33 | 8.33 | 8.33 | 8.34 | 8.29 | 797 |
| November 21, 2025 | 8.2 | 8.3 | 8.3 | 8.3 | 8.2 | 1,916 |
| November 20, 2025 | 8.29 | 8.25 | 8.25 | 8.32 | 8.25 | 253 |
| November 19, 2025 | 8.23 | 8.24 | 8.24 | 8.29 | 8.23 | 8,529 |
| November 18, 2025 | 8.24 | 8.25 | 8.25 | 8.25 | 8.23 | 2,847 |
| November 17, 2025 | 8.4 | 8.36 | 8.36 | 8.41 | 8.34 | 10,508 |
| November 14, 2025 | 8.4 | 8.42 | 8.42 | 8.44 | 8.35 | 1,540 |
| November 13, 2025 | 8.52 | 8.47 | 8.47 | 8.52 | 8.47 | 2,836 |
| November 12, 2025 | 8.48 | 8.53 | 8.53 | 8.54 | 8.48 | 2,273 |
| November 11, 2025 | 8.43 | 8.47 | 8.47 | 8.47 | 8.43 | 44 |
| November 10, 2025 | 8.35 | 8.38 | 8.38 | 8.4 | 8.35 | 269 |
| November 07, 2025 | 8.34 | 8.25 | 8.25 | 8.34 | 8.24 | 2,396 |
| November 06, 2025 | 8.4 | 8.31 | 8.31 | 8.4 | 8.31 | 9 |
| November 05, 2025 | 8.33 | 8.41 | 8.41 | 8.41 | 8.33 | 716 |
| November 04, 2025 | 8.33 | 8.37 | 8.37 | 8.37 | 8.3 | 2,938 |
| November 03, 2025 | 8.41 | 8.39 | 8.39 | 8.45 | 8.38 | 6,921 |
| October 31, 2025 | 8.4 | 8.4 | 8.4 | 8.41 | 8.38 | 356 |
| October 30, 2025 | 8.41 | 8.4 | 8.4 | 8.41 | 8.35 | 241 |
| October 29, 2025 | 8.45 | 8.42 | 8.42 | 8.46 | 8.4 | 525 |
| October 28, 2025 | 8.48 | 8.48 | 8.48 | 8.5 | 8.48 | 306 |
| October 27, 2025 | 8.49 | 8.48 | 8.48 | 8.49 | 8.47 | 51 |
| October 24, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.44 | 2,175 |
| October 23, 2025 | 8.46 | 8.45 | 8.45 | 8.46 | 8.43 | 295 |
| October 22, 2025 | 8.39 | 8.4 | 8.4 | 8.42 | 8.39 | 5,074 |
| October 21, 2025 | 8.38 | 8.42 | 8.42 | 8.42 | 8.38 | 186 |
| October 20, 2025 | 8.32 | 8.37 | 8.37 | 8.37 | 8.32 | 1,195 |
| October 17, 2025 | 8.19 | 8.28 | 8.28 | 8.3 | 8.19 | 354 |
| October 16, 2025 | 8.33 | 8.33 | 8.33 | 8.34 | 8.32 | 8,810 |