10.20
+0.063(+0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| January 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| January 09, 2026 | 10.14 | 10.15 | 10.15 | 10.15 | 10.13 | 10,645 |
| January 08, 2026 | 10.12 | 10.15 | 10.15 | 10.15 | 10.12 | 33 |
| January 07, 2026 | 10.13 | 10.14 | 10.14 | 10.18 | 10.13 | 512 |
| January 06, 2026 | 10.12 | 10.18 | 10.18 | 10.18 | 10.12 | 7,388 |
| January 05, 2026 | 10.11 | 10.13 | 10.13 | 10.13 | 10.11 | 16 |
| January 02, 2026 | 10.16 | 10.07 | 10.07 | 10.16 | 10.06 | 11,586 |
| December 31, 2025 | 10.05 | 10.06 | 10.06 | 10.06 | 10.05 | 9 |
| December 30, 2025 | 10.09 | 10.08 | 10.08 | 10.09 | 10.08 | 2,263 |
| December 29, 2025 | 10.07 | 10.06 | 10.06 | 10.07 | 10.06 | 63 |
| December 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 148 |
| December 23, 2025 | 10.09 | 10.04 | 10.04 | 10.09 | 10.04 | 624 |
| December 22, 2025 | 10 | 10.03 | 10.03 | 10.03 | 9.99 | 1,654 |
| December 19, 2025 | 9.96 | 10.02 | 10.02 | 10.03 | 9.94 | 35,428 |
| December 18, 2025 | 9.95 | 9.99 | 9.99 | 9.99 | 9.95 | 0 |
| December 17, 2025 | 9.98 | 9.93 | 9.93 | 9.98 | 9.93 | 6 |
| December 16, 2025 | 9.94 | 9.94 | 9.94 | 9.99 | 9.94 | 23,428 |
| December 15, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 2,169 |
| December 12, 2025 | 9.94 | 9.89 | 9.89 | 9.95 | 9.88 | 10,100 |
| December 11, 2025 | 9.81 | 9.93 | 9.93 | 9.93 | 9.81 | 1,461 |
| December 10, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| December 09, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.79 | 4,864 |
| December 08, 2025 | 9.86 | 9.8 | 9.8 | 9.86 | 9.8 | 19 |
| December 05, 2025 | 9.88 | 9.87 | 9.87 | 9.88 | 9.87 | 5 |
| December 04, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| December 03, 2025 | 9.85 | 9.82 | 9.82 | 9.85 | 9.82 | 21 |
| December 02, 2025 | 9.78 | 9.77 | 9.77 | 9.78 | 9.77 | 8 |
| December 01, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 6 |
| November 28, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| November 27, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 2 |
| November 26, 2025 | 9.77 | 9.79 | 9.79 | 9.79 | 9.77 | 5 |
| November 25, 2025 | 9.62 | 9.67 | 9.67 | 9.67 | 9.62 | 9 |
| November 24, 2025 | 9.65 | 9.6 | 9.6 | 9.65 | 9.6 | 9 |
| November 21, 2025 | 9.58 | 9.52 | 9.52 | 9.58 | 9.52 | 61,779 |
| November 20, 2025 | 9.58 | 9.53 | 9.53 | 9.58 | 9.53 | 42 |
| November 19, 2025 | 9.54 | 9.52 | 9.52 | 9.57 | 9.52 | 7,784 |
| November 18, 2025 | 9.57 | 9.55 | 9.55 | 9.57 | 9.52 | 119 |
| November 17, 2025 | 9.71 | 9.69 | 9.69 | 9.71 | 9.69 | 11,865 |
| November 14, 2025 | 9.75 | 9.79 | 9.79 | 9.79 | 9.75 | 20 |
| November 13, 2025 | 9.88 | 9.86 | 9.86 | 9.88 | 9.86 | 1,176 |
| November 12, 2025 | 9.85 | 9.88 | 9.88 | 9.88 | 9.83 | 201 |
| November 11, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 266 |
| November 10, 2025 | 9.63 | 9.67 | 9.67 | 9.69 | 9.63 | 4,015 |
| November 07, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 98 |
| November 06, 2025 | 9.65 | 9.58 | 9.58 | 9.65 | 9.58 | 2,093 |
| November 05, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| November 04, 2025 | 9.59 | 9.62 | 9.62 | 9.62 | 9.59 | 1,206 |
| November 03, 2025 | 9.73 | 9.64 | 9.64 | 9.73 | 9.64 | 108 |
| October 31, 2025 | 9.7 | 9.69 | 9.69 | 9.7 | 9.69 | 10 |
| October 30, 2025 | 9.8 | 9.72 | 9.72 | 9.8 | 9.72 | 115 |
| October 29, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 5,060 |
| October 28, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.88 | 841 |
| October 27, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 4 |
| October 24, 2025 | 9.86 | 9.8 | 9.8 | 9.86 | 9.8 | 13 |
| October 21, 2025 | 9.76 | 9.78 | 9.78 | 9.78 | 9.76 | 192 |
| October 20, 2025 | 9.67 | 9.76 | 9.76 | 9.76 | 9.67 | 634 |
| October 17, 2025 | 9.64 | 9.65 | 9.65 | 9.65 | 9.64 | 2 |
| October 16, 2025 | 9.69 | 9.72 | 9.72 | 9.72 | 9.68 | 6,016 |
| October 15, 2025 | 9.76 | 9.69 | 9.69 | 9.76 | 9.69 | 30 |