9.56
+0.066(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.46 | 9.5 | 9.5 | 9.51 | 9.46 | 1,355 |
| September 25, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| September 24, 2025 | 9.58 | 9.57 | 9.57 | 9.59 | 9.57 | 42,094 |
| September 23, 2025 | 9.65 | 9.65 | 9.65 | 9.66 | 9.65 | 2,469 |
| September 22, 2025 | 9.67 | 9.64 | 9.64 | 9.67 | 9.61 | 4,649 |
| September 19, 2025 | 9.65 | 9.63 | 9.63 | 9.65 | 9.63 | 102 |
| September 18, 2025 | 9.66 | 9.67 | 9.67 | 9.67 | 9.64 | 4,013 |
| September 17, 2025 | 9.73 | 9.68 | 9.68 | 9.73 | 9.66 | 12 |
| September 16, 2025 | 9.73 | 9.63 | 9.63 | 9.73 | 9.63 | 1,182 |
| September 15, 2025 | 9.73 | 9.69 | 9.69 | 9.73 | 9.69 | 162 |
| September 12, 2025 | 9.71 | 9.66 | 9.66 | 9.71 | 9.66 | 4,100 |
| September 11, 2025 | 9.68 | 9.67 | 9.67 | 9.68 | 9.67 | 2,208 |
| September 10, 2025 | 9.61 | 9.63 | 9.63 | 9.63 | 9.61 | 7 |
| September 09, 2025 | 9.59 | 9.61 | 9.61 | 9.61 | 9.59 | 352 |
| September 08, 2025 | 9.61 | 9.6 | 9.6 | 9.61 | 9.54 | 14,907 |
| September 05, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.55 | 588 |
| September 04, 2025 | 9.47 | 9.48 | 9.48 | 9.49 | 9.47 | 1,270 |
| September 03, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 111 |
| September 02, 2025 | 9.42 | 9.4 | 9.4 | 9.42 | 9.4 | 15 |
| September 01, 2025 | 9.53 | 9.5 | 9.5 | 9.53 | 9.5 | 712 |
| August 29, 2025 | 9.52 | 9.48 | 9.48 | 9.52 | 9.46 | 11 |
| August 28, 2025 | 9.52 | 9.5 | 9.5 | 9.52 | 9.5 | 1,104 |
| August 27, 2025 | 9.47 | 9.48 | 9.48 | 9.48 | 9.47 | 1,632 |
| August 26, 2025 | 9.47 | 9.48 | 9.48 | 9.48 | 9.46 | 2,787 |
| August 22, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| August 21, 2025 | 9.53 | 9.5 | 9.5 | 9.55 | 9.5 | 2,610 |
| August 20, 2025 | 9.5 | 9.51 | 9.51 | 9.51 | 9.5 | 969 |
| August 19, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| August 18, 2025 | 9.51 | 9.5 | 9.5 | 9.51 | 9.5 | 66 |
| August 15, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| August 14, 2025 | 9.5 | 9.48 | 9.48 | 9.5 | 9.48 | 13,700 |
| August 13, 2025 | 9.48 | 9.51 | 9.51 | 9.51 | 9.48 | 859,583 |
| August 12, 2025 | 9.3 | 9.42 | 9.42 | 9.42 | 9.3 | 292 |
| August 11, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| August 08, 2025 | 9.35 | 9.37 | 9.37 | 9.37 | 9.35 | 16 |
| August 07, 2025 | 9.36 | 9.33 | 9.33 | 9.36 | 9.33 | 5,025 |
| August 06, 2025 | 9.28 | 9.27 | 9.27 | 9.28 | 9.27 | 785 |
| August 05, 2025 | 9.21 | 9.23 | 9.23 | 9.23 | 9.2 | 8,879 |
| August 04, 2025 | 9.18 | 9.21 | 9.21 | 9.21 | 9.18 | 10 |
| August 01, 2025 | 9.12 | 9.08 | 9.08 | 9.14 | 9.08 | 16,721 |
| July 31, 2025 | 9.23 | 9.21 | 9.21 | 9.23 | 9.21 | 412 |
| July 30, 2025 | 9.35 | 9.28 | 9.28 | 9.35 | 9.27 | 7,172 |
| July 29, 2025 | 9.23 | 9.29 | 9.29 | 9.33 | 9.23 | 208 |
| July 28, 2025 | 9.46 | 9.31 | 9.31 | 9.46 | 9.31 | 6,053 |
| July 25, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| July 24, 2025 | 9.48 | 9.46 | 9.46 | 9.48 | 9.45 | 8 |
| July 23, 2025 | 9.4 | 9.42 | 9.42 | 9.42 | 9.4 | 13,440 |
| July 22, 2025 | 9.29 | 9.3 | 9.3 | 9.31 | 9.24 | 26,570 |
| July 21, 2025 | 9.28 | 9.29 | 9.29 | 9.29 | 9.27 | 254 |
| July 18, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| July 17, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| July 16, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| July 15, 2025 | 9.3 | 9.2 | 9.2 | 9.3 | 9.2 | 2,551 |
| July 14, 2025 | 9.25 | 9.28 | 9.28 | 9.28 | 9.25 | 6,193 |
| July 11, 2025 | 9.33 | 9.29 | 9.29 | 9.33 | 9.29 | 6,819 |
| July 10, 2025 | 9.37 | 9.38 | 9.38 | 9.39 | 9.37 | 3,648 |
| July 09, 2025 | 9.33 | 9.32 | 9.32 | 9.36 | 9.32 | 409 |
| July 08, 2025 | 9.3 | 9.32 | 9.32 | 9.32 | 9.3 | 11,234 |
| July 07, 2025 | 9.34 | 9.32 | 9.32 | 9.34 | 9.32 | 597 |
| July 04, 2025 | 9.41 | 9.35 | 9.35 | 9.41 | 9.35 | 2,777 |