9.50
-0.0295(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 9.51 | 9.5 | 9.5 | 9.51 | 9.5 | 66 |
| August 15, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| August 14, 2025 | 9.5 | 9.48 | 9.48 | 9.5 | 9.48 | 13,700 |
| August 13, 2025 | 9.48 | 9.51 | 9.51 | 9.51 | 9.48 | 859,583 |
| August 12, 2025 | 9.3 | 9.42 | 9.42 | 9.42 | 9.3 | 292 |
| August 11, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| August 08, 2025 | 9.35 | 9.37 | 9.37 | 9.37 | 9.35 | 16 |
| August 07, 2025 | 9.36 | 9.33 | 9.33 | 9.36 | 9.33 | 5,025 |
| August 06, 2025 | 9.28 | 9.27 | 9.27 | 9.28 | 9.27 | 785 |
| August 05, 2025 | 9.21 | 9.23 | 9.23 | 9.23 | 9.2 | 8,879 |
| August 04, 2025 | 9.18 | 9.21 | 9.21 | 9.21 | 9.18 | 10 |
| August 01, 2025 | 9.12 | 9.08 | 9.08 | 9.14 | 9.08 | 16,721 |
| July 31, 2025 | 9.23 | 9.21 | 9.21 | 9.23 | 9.21 | 412 |
| July 30, 2025 | 9.35 | 9.28 | 9.28 | 9.35 | 9.27 | 7,172 |
| July 29, 2025 | 9.23 | 9.29 | 9.29 | 9.33 | 9.23 | 208 |
| July 28, 2025 | 9.46 | 9.31 | 9.31 | 9.46 | 9.31 | 6,053 |
| July 25, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| July 24, 2025 | 9.48 | 9.46 | 9.46 | 9.48 | 9.45 | 8 |
| July 23, 2025 | 9.4 | 9.42 | 9.42 | 9.42 | 9.4 | 13,440 |
| July 22, 2025 | 9.29 | 9.3 | 9.3 | 9.31 | 9.24 | 26,570 |
| July 21, 2025 | 9.28 | 9.29 | 9.29 | 9.29 | 9.27 | 254 |
| July 18, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| July 17, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| July 16, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| July 15, 2025 | 9.3 | 9.2 | 9.2 | 9.3 | 9.2 | 2,551 |
| July 14, 2025 | 9.25 | 9.28 | 9.28 | 9.28 | 9.25 | 6,193 |
| July 11, 2025 | 9.33 | 9.29 | 9.29 | 9.33 | 9.29 | 6,819 |
| July 10, 2025 | 9.37 | 9.38 | 9.38 | 9.39 | 9.37 | 3,648 |
| July 09, 2025 | 9.33 | 9.32 | 9.32 | 9.36 | 9.32 | 409 |
| July 08, 2025 | 9.3 | 9.32 | 9.32 | 9.32 | 9.3 | 11,234 |
| July 07, 2025 | 9.34 | 9.32 | 9.32 | 9.34 | 9.32 | 597 |
| July 04, 2025 | 9.41 | 9.35 | 9.35 | 9.41 | 9.35 | 2,777 |
| July 03, 2025 | 9.4 | 9.4 | 9.4 | 9.41 | 9.4 | 189 |
| July 02, 2025 | 9.35 | 9.32 | 9.32 | 9.35 | 9.29 | 947 |
| July 01, 2025 | 9.26 | 9.3 | 9.3 | 9.3 | 9.24 | 5,002 |
| June 30, 2025 | 9.2 | 9.21 | 9.21 | 9.21 | 9.2 | 414 |
| June 27, 2025 | 9.2 | 9.21 | 9.21 | 9.21 | 9.2 | 414 |
| June 26, 2025 | 9.1 | 9.15 | 9.15 | 9.17 | 9.1 | 65,138 |
| June 25, 2025 | 9.21 | 9.11 | 9.11 | 9.21 | 9.11 | 13,660 |
| June 24, 2025 | 9.07 | 9.12 | 9.12 | 9.12 | 9.07 | 1,398 |
| June 23, 2025 | 8.96 | 8.98 | 8.98 | 8.98 | 8.93 | 2,428 |
| June 20, 2025 | 9.02 | 8.99 | 8.99 | 9.05 | 8.98 | 5,947 |
| June 19, 2025 | 8.98 | 8.95 | 8.95 | 8.98 | 8.95 | 636 |
| June 18, 2025 | 9.1 | 9.07 | 9.07 | 9.1 | 9.06 | 646 |
| June 17, 2025 | 9.12 | 9.1 | 9.1 | 9.12 | 9.1 | 209 |
| June 16, 2025 | 9.22 | 9.21 | 9.21 | 9.22 | 9.17 | 22,410 |
| June 13, 2025 | 9.11 | 9.12 | 9.12 | 9.12 | 9.11 | 1,417 |
| June 12, 2025 | 9.18 | 9.19 | 9.19 | 9.2 | 9.18 | 13,004 |
| June 11, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 858 |
| June 10, 2025 | 9.15 | 9.13 | 9.13 | 9.15 | 9.13 | 1,510 |
| June 09, 2025 | 9.15 | 9.12 | 9.12 | 9.16 | 9.12 | 164 |
| June 06, 2025 | 9.14 | 9.13 | 9.13 | 9.14 | 9.13 | 3,994 |
| June 05, 2025 | 9.13 | 9.14 | 9.14 | 9.14 | 9.13 | 418 |
| June 04, 2025 | 9.14 | 9.15 | 9.15 | 9.15 | 9.13 | 10,076 |
| June 03, 2025 | 9.05 | 9.06 | 9.06 | 9.06 | 9.05 | 178 |
| June 02, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.02 | 3,457 |
| May 30, 2025 | 9.08 | 9.03 | 9.03 | 9.08 | 9.01 | 7,488 |
| May 29, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| May 28, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 5,352 |
| May 27, 2025 | 9.05 | 9.05 | 9.05 | 9.06 | 9.05 | 2,074 |