OPG Power Ventures Plc (OPG.L) LSE

6.79

-0.01(-0.15%)

Updated at September 08 08:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.846.86.87.46.51.01M
September 04, 20257.15777.46.81.58M
September 03, 20258.17.157.158.17.12.02M
September 02, 20258.358.18.18.57.631.44M
September 01, 20258.368.358.358.58.2338,615
August 29, 20258.38.358.358.48.2138,900
August 28, 20258.28.248.248.58.2564,706
August 27, 20258.268.58.58.58.255,782
August 26, 20258.28.358.358.58.2206,840
August 22, 20258.88.258.258.88.12578,056
August 21, 20258.778.58.598.3333,797
August 20, 20258.788.758.758.788.5358,283
August 19, 20258.38.758.758.878.21.03M
August 18, 202588.158.158.3824,848
August 15, 20258.168.158.158.288.08233,459
August 14, 20258.58.158.158.58204,635
August 13, 20258.328.258.258.328.05277,009
August 12, 20258.128.258.258.58.02128,743
August 11, 20257.98.258.258.57.76411,601
August 08, 20257.837.97.987.8285,649
August 07, 20257.9888.17.8220,137
August 06, 20258.278.28.28.278213,544
August 05, 20258.78.28.28.798.09449,570
August 04, 20258.658.658.658.88.5618,955
August 01, 20258.538.58.58.88.5470,867
July 31, 20258.58.658.658.88.5227,870
July 30, 20258.78.758.759.58.63640,388
July 29, 20258.89.19.19.38.7580,858
July 28, 20259.489.29.29.488.91436,295
July 25, 20258.99.29.29.28.983,515
July 24, 20258.879.29.29.28.81.61M
July 23, 20258.989.159.159.58.87336,198
July 22, 20258.728.98.99.18.72959,667
July 21, 20258.988.858.8598.576,008
July 18, 20258.68.758.7598.5739,073
July 17, 20258.488.58.58.68.4242,997
July 16, 20258.458.48.48.58.36164,279
July 15, 20258.28.38.38.58.2772,315
July 14, 20258.58.358.358.58.1560,535
July 11, 20258.378.258.258.58225,405
July 10, 20257.68.258.258.447.6749,600
July 09, 20257.87.77.787.43143,399
July 08, 20257.897.77.77.897.43301,895
July 07, 20257.487.77.77.787.4273,354
July 04, 20257.437.557.557.77.41375,062
July 03, 20257.347.457.457.57.3778,360
July 02, 20257.367.367.367.57.33188,404
July 01, 20257.37.57.57.57.1778,042
June 30, 20257.057.27.27.57.05326,345
June 27, 20256.857.57.57.56.81.05M
June 26, 20256.56.76.77.166.41.11M
June 25, 20256.326.56.56.786.21.28M
June 24, 20256.356.256.256.56.1159,637
June 23, 20256.46.256.256.46.1253,707
June 20, 20256.26.256.256.446.11139,083
June 19, 20255.566.26.26.225.51.52M
June 18, 20255.485.755.755.955.3208,784
June 17, 20255.265.255.255.735.2412,151
June 16, 20255.235.355.355.385.2415,601
June 13, 20255.75.355.355.75.26180,214
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved