Aura Minerals Inc. (ORA.TO) TSX

45.97

-1.89(-3.95%)

Updated at September 25, 2025 04:00PM

Currency In CAD

ORA.TO Historical Return

If you invested $1000 in Aura Minerals Inc. (ORA.TO) 10 years ago, it would be worth $41,044.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,792.9, while $1000 invested 1 year ago would be worth $1,368.15. This corresponds to total returns of 4,004.46%, 279.29%, 36.82%, respectively, with annualized returns of 44.96%, 30.54%, 36.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	48.11	45.97	45.97	48.12	45.87	251,800
September 24, 2025	49	47.86	47.86	49.33	47.67	68,400
September 23, 2025	48.58	48.52	48.52	49	47.07	131,300
September 22, 2025	44.27	47.42	47.42	47.95	44.27	108,906
September 19, 2025	42.68	43.93	43.93	44.27	42.13	222,400
September 18, 2025	43.66	42.67	42.67	43.77	42.46	47,218
September 17, 2025	43.53	43.78	43.78	44.2	42.55	75,825
September 16, 2025	44.5	43.81	43.81	44.5	43.35	67,539
September 15, 2025	44.49	44.09	44.09	44.49	43.1	55,334
September 12, 2025	45.46	44.2	44.2	46	43.95	79,347
September 11, 2025	45.22	43.87	43.87	45.62	43.69	80,738
September 10, 2025	44.18	45.2	45.2	45.36	43.5	90,200
September 09, 2025	43	44.24	44.24	44.37	43	116,734
September 08, 2025	43.99	43.63	43.63	44.73	43.33	43,500
September 05, 2025	40.15	43.77	43.77	44.18	40.15	61,344
September 04, 2025	43.01	41.98	41.98	43.41	41.76	61,000
September 03, 2025	42.34	43.05	43.05	43.64	42.3	133,302
September 02, 2025	40.91	41.91	41.91	42.35	40.47	62,000
August 29, 2025	40.71	40.11	40.11	40.8	39.56	97,533
August 28, 2025	39.92	39.26	39.26	40.59	39.08	89,600
August 27, 2025	39.89	39.48	39.48	39.95	39.35	62,400
August 26, 2025	38.5	39.92	39.92	39.92	38.5	441,002
August 25, 2025	39.69	38.25	38.25	39.69	38.08	97,800
August 22, 2025	38.1	38.88	38.88	39.02	38.05	38,645
August 21, 2025	38.16	38.33	38.33	38.69	37.51	43,117
August 20, 2025	36.5	37.98	37.98	38.09	36.5	44,400
August 19, 2025	39.08	37.71	37.71	39.16	36.94	79,000
August 18, 2025	38.96	39.09	39.09	39.13	37.98	70,000
August 15, 2025	38.5	39.01	38.55	39.53	38.3	120,400
August 14, 2025	36.13	38.62	38.17	38.91	36.02	121,833
August 13, 2025	37	36.29	35.87	37	35.75	67,027
August 12, 2025	39.16	36.96	36.53	39.16	36.75	121,700
August 11, 2025	35.82	36.93	36.5	36.93	34.61	184,811
August 08, 2025	35.25	36.04	35.62	36.14	35.02	208,403
August 07, 2025	34.98	35.08	34.67	35.13	34.3	57,500
August 06, 2025	34.76	34.37	33.97	35.04	33.9	80,200
August 05, 2025	32.11	33.81	33.41	34.39	32.11	108,904
August 01, 2025	33.69	33.62	33.23	34.53	33.48	27,234
July 31, 2025	33.3	33.69	33.3	33.72	32.87	46,030
July 30, 2025	32.5	32.67	32.29	33.36	32.5	52,834
July 29, 2025	32.51	33.22	32.83	33.52	32.51	41,600
July 28, 2025	34.08	33.11	32.72	34.14	32.84	49,808
July 25, 2025	33.92	34.4	34	34.48	33.7	24,000
July 24, 2025	32.97	33.96	33.56	34.23	32.97	33,514
July 23, 2025	34.49	34.22	33.82	34.57	33.93	72,627
July 22, 2025	34.07	34.41	34.01	34.63	33.67	292,100
July 21, 2025	33.04	34.07	33.67	34.55	33.04	192,034
July 18, 2025	33.31	33.04	32.66	33.73	32.76	415,300
July 17, 2025	33.4	33.34	32.95	33.92	32.66	345,622
July 16, 2025	35.4	33.25	32.86	35.94	32.27	442,220
July 15, 2025	37.33	35.42	35.01	37.33	35.22	25,800
July 14, 2025	37.88	36.79	36.36	37.88	36.62	36,712
July 11, 2025	39.45	37.87	37.43	39.45	37.75	46,446
July 10, 2025	37.57	38.04	37.6	38.19	36.43	45,206
July 09, 2025	36.38	37.38	36.94	38.05	36.23	45,800
July 08, 2025	36	36.38	35.96	36.6	35.25	46,900
July 07, 2025	35.23	35.81	35.39	35.9	34.84	233,037
July 04, 2025	35.07	35.27	34.86	35.65	35.07	82,422
July 03, 2025	34.71	35.07	34.66	35.08	34.39	69,000
July 02, 2025	36.28	34.92	34.51	36.3	34.39	151,500