0.05
+0.0025(+5.88%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 456.41M |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.06 | 0.04 | 2B |
| October 15, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 1.04B |
| October 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 423.5M |
| October 13, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 526.51M |
| October 10, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 440.73M |
| October 09, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 805.74M |
| October 08, 2025 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 623.41M |
| October 07, 2025 | 0.05 | 0.04 | 0.04 | 0.06 | 0.04 | 801.03M |
| October 06, 2025 | 0.08 | 0.05 | 0.05 | 0.08 | 0.05 | 1.5B |
| October 03, 2025 | 0.04 | 0.06 | 0.06 | 0.07 | 0.03 | 4.29B |
| October 02, 2025 | 0.05 | 0.04 | 0.04 | 0.06 | 0.04 | 2.64B |
| October 01, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.05 | 2.33B |
| September 30, 2025 | 0.1 | 0.07 | 0.07 | 0.1 | 0.05 | 9.18B |
| September 29, 2025 | 0.03 | 0.05 | 0.05 | 0.07 | 0.03 | 9.35B |
| September 26, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 6.01B |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 329.25M |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 273.17M |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.02B |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 656.25M |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.44B |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 572.64M |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 202.51M |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 393.18M |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 439.86M |
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 566.35M |
| September 11, 2025 | 0.02 | 0.01 | 0.02 | 0.02 | 0.01 | 637.06M |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.2B |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 538.8M |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.21B |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 941.98M |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.44B |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.36B |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 696.94M |
| September 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.21B |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.39B |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.02B |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 3.37B |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 2.99B |
| August 22, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.55B |
| August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 276.19M |
| August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300.2M |
| August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 318.89M |
| August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 141.32M |
| August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 362.46M |
| August 14, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.59B |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3B |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 681.81M |
| August 11, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 506.89M |
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 31.4M |
| August 07, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 7.83M |
| August 06, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 264.23M |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 228.28M |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.7M |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 344.13M |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74.39M |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 643.22M |
| July 29, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 408.66M |
| July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 331.82M |
| July 25, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 106.54M |