Oracle Power plc (ORCP.L) LSE

Currency In GBp

ORCP.L Historical Return

If you invested 1000 GBp in Oracle Power plc (ORCP.L) 10 years ago, it would be worth 15.35 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 125.68 GBp, while 1000 GBp invested 1 year ago would be worth 2,943.04 GBp. This corresponds to total returns of -98.47%, -87.43%, 194.3%, respectively, with annualized returns of -34.13%, -33.95%, 194.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.05	0.05	0.05	0.05	0.05	122.58M
August 20, 2026	0.04	0.05	0.05	0.05	0.04	763.25M
August 19, 2026	0.04	0.05	0.05	0.05	0.04	46.22M
August 18, 2026	0.04	0.04	0.04	0.05	0.04	203.85M
August 17, 2026	0.04	0.04	0.04	0.06	0.04	440.41M
August 14, 2026	0.04	0.04	0.04	0.05	0.04	78.96M
August 13, 2026	0.04	0.04	0.04	0.05	0.04	162.91M
August 12, 2026	0.04	0.04	0.04	0.04	0.04	61.43M
August 11, 2026	0.04	0.04	0.04	0.04	0.04	25.55M
August 10, 2026	0.04	0.04	0.04	0.04	0.04	26.73M
August 07, 2026	0.04	0.04	0.04	0.04	0.04	72.1M
August 06, 2026	0.04	0.04	0.04	0.04	0.04	23.84M
August 05, 2026	0.04	0.04	0.04	0.05	0.04	55.25M
August 04, 2026	0.04	0.04	0.04	0.05	0.04	74.67M
August 03, 2026	0.04	0.04	0.04	0.05	0.04	50.24M
July 31, 2026	0.04	0.04	0.04	0.05	0.04	122.88M
July 30, 2026	0.04	0.04	0.04	0.05	0.04	73.23M
July 29, 2026	0.04	0.04	0.04	0.05	0.04	81.54M
July 28, 2026	0.04	0.05	0.05	0.05	0.04	54.78M
July 27, 2026	0.04	0.05	0.05	0.05	0.04	54.37M
July 23, 2026	0.04	0.04	0.04	0.04	0.04	66.99M
July 22, 2026	0.04	0.04	0.04	0.05	0.04	84.91M
July 21, 2026	0.04	0.04	0.04	0.05	0.04	78.1M
July 20, 2026	0.04	0.04	0.04	0.05	0.04	26.64M
July 17, 2026	0.04	0.04	0.04	0.05	0.04	123M
July 16, 2026	0.04	0.04	0.04	0.05	0.04	77.07M
July 15, 2026	0.04	0.04	0.04	0.05	0.04	264.22M
July 14, 2026	0.04	0.04	0.04	0.05	0.04	375.7M
July 13, 2026	0.04	0.04	0.04	0.05	0.04	130.63M
July 10, 2026	0.04	0.05	0.05	0.05	0.04	36.76M
July 09, 2026	0.04	0.04	0.04	0.05	0.04	28.74M
July 08, 2026	0.04	0.04	0.04	0.05	0.04	35.68M
July 07, 2026	0.05	0.04	0.04	0.05	0.04	230.32M
July 06, 2026	0.04	0.04	0.04	0.05	0.04	200.22M
July 03, 2026	0.04	0.05	0.05	0.05	0.04	1.13B
July 02, 2026	0.06	0.05	0.05	0.07	0.05	722.34M
July 01, 2026	0.05	0.06	0.06	0.06	0.05	107.9M
June 30, 2026	0.05	0.06	0.06	0.06	0.05	143.94M
June 29, 2026	0.06	0.05	0.05	0.06	0.05	94.31M
June 26, 2026	0.06	0.06	0.06	0.06	0.05	81.52M
June 25, 2026	0.05	0.06	0.06	0.06	0.05	249.85M
June 24, 2026	0.05	0.05	0.05	0.06	0.05	66.35M
June 23, 2026	0.05	0.05	0.05	0.06	0.05	15.35M
June 22, 2026	0.05	0.05	0.05	0.06	0.05	118.7M
June 19, 2026	0.05	0.05	0.05	0.06	0.05	211.41M
June 18, 2026	0.05	0.05	0.05	0.05	0.05	26.79M
June 17, 2026	0.05	0.05	0.05	0.05	0.05	88.33M
June 16, 2026	0.05	0.05	0.05	0.05	0.05	81.83M
June 15, 2026	0.05	0.05	0.05	0.05	0.05	92.04M
June 12, 2026	0.05	0.05	0.05	0.05	0.05	67.22M
June 11, 2026	0.05	0.05	0.05	0.05	0.05	145.79M
June 10, 2026	0.05	0.05	0.05	0.05	0.05	84.58M
June 09, 2026	0.05	0.05	0.05	0.05	0.05	18.67M
June 08, 2026	0.05	0.05	0.05	0.06	0.05	72.59M
June 05, 2026	0.05	0.05	0.05	0.06	0.05	100.22M
June 04, 2026	0.06	0.05	0.05	0.06	0.05	190.68M
June 03, 2026	0.06	0.06	0.06	0.07	0.06	226.72M
June 02, 2026	0.06	0.06	0.06	0.06	0.05	179.42M
June 01, 2026	0.06	0.06	0.06	0.06	0.05	170.74M
May 29, 2026	0.05	0.06	0.06	0.06	0.05	104.16M