Oracle Power plc (ORCP.L) LSE

Currency In GBp

ORCP.L Historical Return

If you invested 1000 GBp in Oracle Power plc (ORCP.L) 10 years ago, it would be worth 17.6 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 103.18 GBp, while 1000 GBp invested 1 year ago would be worth 2,948.05 GBp. This corresponds to total returns of -98.24%, -89.68%, 194.81%, respectively, with annualized returns of -33.22%, -36.49%, 194.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.04	0.05	0.05	0.05	0.04	36.76M
July 09, 2026	0.04	0.04	0.04	0.05	0.04	28.74M
July 08, 2026	0.04	0.04	0.04	0.05	0.04	35.68M
July 07, 2026	0.05	0.04	0.04	0.05	0.04	230.32M
July 06, 2026	0.04	0.04	0.04	0.05	0.04	200.22M
July 03, 2026	0.04	0.05	0.05	0.05	0.04	1.13B
July 02, 2026	0.06	0.05	0.05	0.07	0.05	722.34M
July 01, 2026	0.05	0.06	0.06	0.06	0.05	107.9M
June 30, 2026	0.05	0.06	0.06	0.06	0.05	143.94M
June 29, 2026	0.06	0.05	0.05	0.06	0.05	94.31M
June 26, 2026	0.06	0.06	0.06	0.06	0.05	81.52M
June 25, 2026	0.05	0.06	0.06	0.06	0.05	249.85M
June 24, 2026	0.05	0.05	0.05	0.06	0.05	66.35M
June 23, 2026	0.05	0.05	0.05	0.06	0.05	15.35M
June 22, 2026	0.05	0.05	0.05	0.06	0.05	118.7M
June 19, 2026	0.05	0.05	0.05	0.06	0.05	211.41M
June 18, 2026	0.05	0.05	0.05	0.05	0.05	26.79M
June 17, 2026	0.05	0.05	0.05	0.05	0.05	88.33M
June 16, 2026	0.05	0.05	0.05	0.05	0.05	81.83M
June 15, 2026	0.05	0.05	0.05	0.05	0.05	92.04M
June 12, 2026	0.05	0.05	0.05	0.05	0.05	67.22M
June 11, 2026	0.05	0.05	0.05	0.05	0.05	145.79M
June 10, 2026	0.05	0.05	0.05	0.05	0.05	84.58M
June 09, 2026	0.05	0.05	0.05	0.05	0.05	18.67M
June 08, 2026	0.05	0.05	0.05	0.06	0.05	72.59M
June 05, 2026	0.05	0.05	0.05	0.06	0.05	100.22M
June 04, 2026	0.06	0.05	0.05	0.06	0.05	190.68M
June 03, 2026	0.06	0.06	0.06	0.07	0.06	226.72M
June 02, 2026	0.06	0.06	0.06	0.06	0.05	179.42M
June 01, 2026	0.06	0.06	0.06	0.06	0.05	170.74M
May 29, 2026	0.05	0.06	0.06	0.06	0.05	104.16M
May 28, 2026	0.05	0.05	0.05	0.06	0.05	54.84M
May 27, 2026	0.05	0.05	0.05	0.06	0.05	66.83M
May 26, 2026	0.05	0.05	0.05	0.05	0.05	58.35M
May 22, 2026	0.05	0.05	0.05	0.06	0.05	39.31M
May 21, 2026	0.05	0.05	0.05	0.06	0.05	40.84M
May 20, 2026	0.05	0.05	0.05	0.06	0.05	52.55M
May 19, 2026	0.05	0.05	0.05	0.06	0.05	60.27M
May 18, 2026	0.05	0.05	0.05	0.06	0.05	65.72M
May 15, 2026	0.05	0.05	0.05	0.06	0.05	187.04M
May 14, 2026	0.05	0.05	0.05	0.06	0.05	103.01M
May 13, 2026	0.05	0.05	0.05	0.06	0.05	42.71M
May 12, 2026	0.05	0.05	0.05	0.06	0.05	151.59M
May 11, 2026	0.05	0.05	0.05	0.06	0.05	216.82M
May 08, 2026	0.05	0.05	0.05	0.06	0.05	57.02M
May 07, 2026	0.05	0.05	0.05	0.06	0.05	155.43M
May 06, 2026	0.05	0.05	0.05	0.06	0.05	46.03M
May 05, 2026	0.05	0.05	0.05	0.05	0.05	103.16M
May 01, 2026	0.04	0.05	0.05	0.05	0.04	54.04M
April 30, 2026	0.05	0.05	0.05	0.05	0.04	53.12M
April 29, 2026	0.05	0.05	0.05	0.05	0.04	94.81M
April 28, 2026	0.05	0.05	0.05	0.06	0.05	145.15M
April 27, 2026	0.05	0.05	0.05	0.05	0.05	135.31M
April 24, 2026	0.05	0.05	0.05	0.06	0.05	367.59M
April 23, 2026	0.06	0.05	0.05	0.06	0.05	103.79M
April 22, 2026	0.06	0.06	0.06	0.06	0.05	61.76M
April 21, 2026	0.07	0.06	0.06	0.07	0.05	250.2M
April 20, 2026	0.06	0.06	0.06	0.07	0.06	82.89M
April 17, 2026	0.07	0.06	0.06	0.07	0.06	204.83M
April 16, 2026	0.06	0.06	0.06	0.07	0.06	432.6M