0.03
+0.0117(+70.91%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 6.01B |
September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 329.25M |
September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 273.17M |
September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.02B |
September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 656.25M |
September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.44B |
September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 572.64M |
September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 202.51M |
September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 393.18M |
September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 439.86M |
September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 566.35M |
September 11, 2025 | 0.02 | 0.01 | 0.02 | 0.02 | 0.01 | 637.06M |
September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.2B |
September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 538.8M |
September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.21B |
September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 941.98M |
September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.44B |
September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.36B |
September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 696.94M |
September 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.21B |
August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.39B |
August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.02B |
August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 3.37B |
August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 2.99B |
August 22, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.55B |
August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 276.19M |
August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300.2M |
August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 318.89M |
August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 141.32M |
August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 362.46M |
August 14, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.59B |
August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3B |
August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 681.81M |
August 11, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 506.89M |
August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 31.4M |
August 07, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 7.83M |
August 06, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 264.23M |
August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 228.28M |
August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.7M |
August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 344.13M |
July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74.39M |
July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 643.22M |
July 29, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 408.66M |
July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 331.82M |
July 25, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 106.54M |
July 24, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 18.69M |
July 23, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 56.27M |
July 22, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 11.35M |
July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 19.87M |
July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 141.74M |
July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 1.49M |
July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 14.71M |
July 15, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 58.95M |
July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.63M |
July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 107.92M |
July 10, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 43.26M |
July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 255,874 |
July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 14,761 |
July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 28.4M |
July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 67.21M |