0.01
+0.0001(+0.74%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 362.46M |
| August 14, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.59B |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3B |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 681.81M |
| August 11, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 506.89M |
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 31.4M |
| August 07, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 7.83M |
| August 06, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 264.23M |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 228.28M |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.7M |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 344.13M |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74.39M |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 643.22M |
| July 29, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 408.66M |
| July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 331.82M |
| July 25, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 106.54M |
| July 24, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 18.69M |
| July 23, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 56.27M |
| July 22, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 11.35M |
| July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 19.87M |
| July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 141.74M |
| July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 1.49M |
| July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 14.71M |
| July 15, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 58.95M |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.63M |
| July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 107.92M |
| July 10, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 43.26M |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 255,874 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 14,761 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 28.4M |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 67.21M |
| July 03, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 119.3M |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.5M |
| July 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.55M |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 99.18M |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 14.27M |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 249.44M |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 217.04M |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.58M |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60.67M |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72.94M |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.48M |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41.72M |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 68.18M |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 224.12M |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 136.97M |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.96M |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38.34M |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80.58M |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 155.63M |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 244.82M |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 997.71M |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 91.56M |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 137.04M |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.93M |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.12M |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 224.75M |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.8M |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 89.13M |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 128.59M |