Oracle Power plc (ORCP.L) LSE

Currency In GBp

ORCP.L Historical Return

If you invested 1000 GBp in Oracle Power plc (ORCP.L) 10 years ago, it would be worth 10.62 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 66.96 GBp, while 1000 GBp invested 1 year ago would be worth 770 GBp. This corresponds to total returns of -98.94%, -93.3%, -23%, respectively, with annualized returns of -36.52%, -41.75%, -23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.03	0.03	0.03	0.03	0.03	186.48M
October 20, 2026	0.03	0.03	0.03	0.03	0.03	31.47M
October 19, 2026	0.03	0.03	0.03	0.04	0.03	82.28M
October 16, 2026	0.04	0.03	0.03	0.04	0.03	104.95M
October 15, 2026	0.04	0.04	0.04	0.04	0.04	22.47M
October 14, 2026	0.04	0.04	0.04	0.04	0.04	25.18M
October 13, 2026	0.04	0.04	0.04	0.04	0.04	87.73M
October 12, 2026	0.04	0.04	0.04	0.04	0.03	49.62M
October 09, 2026	0.04	0.04	0.04	0.04	0.04	43.32M
October 08, 2026	0.04	0.04	0.04	0.04	0.04	42.72M
October 07, 2026	0.04	0.04	0.04	0.04	0.04	63.31M
October 06, 2026	0.04	0.03	0.03	0.04	0.03	106.5M
October 05, 2026	0.04	0.03	0.03	0.04	0.03	74.18M
October 02, 2026	0.04	0.04	0.04	0.04	0.03	178.98M
October 01, 2026	0.04	0.04	0.04	0.05	0.04	318.63M
September 30, 2026	0.04	0.04	0.04	0.04	0.04	100.59M
September 29, 2026	0.04	0.04	0.04	0.04	0.04	35.62M
September 28, 2026	0.04	0.04	0.04	0.05	0.04	87.65M
September 25, 2026	0.04	0.04	0.04	0.05	0.04	62.3M
September 24, 2026	0.04	0.04	0.04	0.04	0.03	35.47M
September 23, 2026	0.04	0.04	0.04	0.04	0.04	107.43M
September 22, 2026	0.04	0.04	0.04	0.04	0.04	39.5M
September 21, 2026	0.04	0.04	0.04	0.05	0.04	82.8M
September 18, 2026	0.04	0.04	0.04	0.05	0.04	76.69M
September 17, 2026	0.04	0.04	0.04	0.04	0.04	184.74M
September 16, 2026	0.04	0.04	0.04	0.04	0.04	73.8M
September 15, 2026	0.04	0.04	0.04	0.05	0.04	66.26M
September 11, 2026	0.05	0.04	0.04	0.05	0.04	196.95M
September 10, 2026	0.04	0.05	0.05	0.05	0.04	625.32M
September 09, 2026	0.04	0.04	0.04	0.04	0.04	56.65M
September 08, 2026	0.04	0.04	0.04	0.04	0.04	67.22M
September 07, 2026	0.04	0.04	0.04	0.04	0.04	144.93M
September 04, 2026	0.04	0.04	0.04	0.04	0.04	60.69M
September 03, 2026	0.04	0.04	0.04	0.04	0.04	72.5M
September 02, 2026	0.04	0.04	0.04	0.04	0.04	80.08M
September 01, 2026	0.04	0.04	0.04	0.04	0.04	77.54M
August 28, 2026	0.04	0.04	0.04	0.05	0.04	126.6M
August 27, 2026	0.04	0.05	0.05	0.05	0.04	161.1M
August 26, 2026	0.04	0.05	0.05	0.05	0.04	282.85M
August 25, 2026	0.05	0.05	0.05	0.05	0.04	146.02M
August 24, 2026	0.05	0.05	0.05	0.05	0.05	88.5M
August 21, 2026	0.05	0.05	0.05	0.05	0.05	122.58M
August 20, 2026	0.04	0.05	0.05	0.05	0.04	763.25M
August 19, 2026	0.04	0.05	0.05	0.05	0.04	46.22M
August 18, 2026	0.04	0.04	0.04	0.05	0.04	203.85M
August 17, 2026	0.04	0.04	0.04	0.06	0.04	440.41M
August 14, 2026	0.04	0.04	0.04	0.05	0.04	78.96M
August 13, 2026	0.04	0.04	0.04	0.05	0.04	162.91M
August 12, 2026	0.04	0.04	0.04	0.04	0.04	61.43M
August 11, 2026	0.04	0.04	0.04	0.04	0.04	25.55M
August 10, 2026	0.04	0.04	0.04	0.04	0.04	26.73M
August 07, 2026	0.04	0.04	0.04	0.04	0.04	72.1M
August 06, 2026	0.04	0.04	0.04	0.04	0.04	23.84M
August 05, 2026	0.04	0.04	0.04	0.05	0.04	55.25M
August 04, 2026	0.04	0.04	0.04	0.05	0.04	74.67M
August 03, 2026	0.04	0.04	0.04	0.05	0.04	50.24M
July 31, 2026	0.04	0.04	0.04	0.05	0.04	122.88M
July 30, 2026	0.04	0.04	0.04	0.05	0.04	73.23M
July 29, 2026	0.04	0.04	0.04	0.05	0.04	81.54M
July 28, 2026	0.04	0.05	0.05	0.05	0.04	54.78M