Oracle Power plc (ORCP.L) LSE

Currency In GBp

ORCP.L Historical Return

If you invested 1000 GBp in Oracle Power plc (ORCP.L) 10 years ago, it would be worth 14.71 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 115.61 GBp, while 1000 GBp invested 1 year ago would be worth 941.18 GBp. This corresponds to total returns of -98.53%, -88.44%, -5.88%, respectively, with annualized returns of -34.41%, -35.03%, -5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.04	0.04	0.04	0.04	0.04	102.37M
November 09, 2026	0.04	0.04	0.04	0.04	0.04	29.72M
November 06, 2026	0.04	0.04	0.04	0.04	0.04	25.44M
November 05, 2026	0.04	0.04	0.04	0.04	0.04	49.82M
November 04, 2026	0.04	0.04	0.04	0.04	0.04	45.85M
November 03, 2026	0.04	0.04	0.04	0.05	0.04	55.78M
November 02, 2026	0.04	0.04	0.04	0.05	0.04	614.95M
October 30, 2026	0.03	0.04	0.04	0.04	0.03	236.62M
October 29, 2026	0.03	0.03	0.03	0.03	0.03	24.6M
October 28, 2026	0.03	0.03	0.03	0.03	0.03	71.76M
October 27, 2026	0.03	0.03	0.03	0.03	0.03	32.67M
October 26, 2026	0.03	0.03	0.03	0.03	0.03	54.99M
October 23, 2026	0.03	0.03	0.03	0.03	0.03	117.03M
October 22, 2026	0.03	0.03	0.03	0.03	0.03	62.09M
October 21, 2026	0.03	0.03	0.03	0.03	0.03	186.48M
October 20, 2026	0.03	0.03	0.03	0.03	0.03	31.47M
October 19, 2026	0.03	0.03	0.03	0.04	0.03	82.28M
October 16, 2026	0.04	0.03	0.03	0.04	0.03	104.95M
October 15, 2026	0.04	0.04	0.04	0.04	0.04	22.47M
October 14, 2026	0.04	0.04	0.04	0.04	0.04	25.18M
October 13, 2026	0.04	0.04	0.04	0.04	0.04	87.73M
October 12, 2026	0.04	0.04	0.04	0.04	0.03	49.62M
October 09, 2026	0.04	0.04	0.04	0.04	0.04	43.32M
October 08, 2026	0.04	0.04	0.04	0.04	0.04	42.72M
October 07, 2026	0.04	0.04	0.04	0.04	0.04	63.31M
October 06, 2026	0.04	0.03	0.03	0.04	0.03	106.5M
October 05, 2026	0.04	0.03	0.03	0.04	0.03	74.18M
October 02, 2026	0.04	0.04	0.04	0.04	0.03	178.98M
October 01, 2026	0.04	0.04	0.04	0.05	0.04	318.63M
September 30, 2026	0.04	0.04	0.04	0.04	0.04	100.59M
September 29, 2026	0.04	0.04	0.04	0.04	0.04	35.62M
September 28, 2026	0.04	0.04	0.04	0.05	0.04	87.65M
September 25, 2026	0.04	0.04	0.04	0.05	0.04	62.3M
September 24, 2026	0.04	0.04	0.04	0.04	0.03	35.47M
September 23, 2026	0.04	0.04	0.04	0.04	0.04	107.43M
September 22, 2026	0.04	0.04	0.04	0.04	0.04	39.5M
September 21, 2026	0.04	0.04	0.04	0.05	0.04	82.8M
September 18, 2026	0.04	0.04	0.04	0.05	0.04	76.69M
September 17, 2026	0.04	0.04	0.04	0.04	0.04	184.74M
September 16, 2026	0.04	0.04	0.04	0.04	0.04	73.8M
September 15, 2026	0.04	0.04	0.04	0.05	0.04	66.26M
September 11, 2026	0.05	0.04	0.04	0.05	0.04	196.95M
September 10, 2026	0.04	0.05	0.05	0.05	0.04	625.32M
September 09, 2026	0.04	0.04	0.04	0.04	0.04	56.65M
September 08, 2026	0.04	0.04	0.04	0.04	0.04	67.22M
September 07, 2026	0.04	0.04	0.04	0.04	0.04	144.93M
September 04, 2026	0.04	0.04	0.04	0.04	0.04	60.69M
September 03, 2026	0.04	0.04	0.04	0.04	0.04	72.5M
September 02, 2026	0.04	0.04	0.04	0.04	0.04	80.08M
September 01, 2026	0.04	0.04	0.04	0.04	0.04	77.54M
August 28, 2026	0.04	0.04	0.04	0.05	0.04	126.6M
August 27, 2026	0.04	0.05	0.05	0.05	0.04	161.1M
August 26, 2026	0.04	0.05	0.05	0.05	0.04	282.85M
August 25, 2026	0.05	0.05	0.05	0.05	0.04	146.02M
August 24, 2026	0.05	0.05	0.05	0.05	0.05	88.5M
August 21, 2026	0.05	0.05	0.05	0.05	0.05	122.58M
August 20, 2026	0.04	0.05	0.05	0.05	0.04	763.25M
August 19, 2026	0.04	0.05	0.05	0.05	0.04	46.22M
August 18, 2026	0.04	0.04	0.04	0.05	0.04	203.85M
August 17, 2026	0.04	0.04	0.04	0.06	0.04	440.41M