Oracle Power plc (ORCP.L) LSE

0.02

-0.001(-5.88%)

Updated at September 05 04:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.020.020.020.020.02941.98M
September 04, 20250.020.020.020.020.023.44B
September 03, 20250.020.020.020.020.011.36B
September 02, 20250.020.020.020.020.01696.94M
September 01, 20250.020.020.020.020.021.21B
August 29, 20250.020.020.020.020.022.39B
August 28, 20250.020.020.020.020.021.02B
August 27, 20250.020.020.020.020.013.37B
August 26, 20250.020.020.020.020.012.99B
August 22, 20250.010.020.020.020.011.55B
August 21, 20250.010.010.010.010.01276.19M
August 20, 20250.010.010.010.010.01300.2M
August 19, 20250.010.010.010.010.01318.89M
August 18, 20250.010.010.010.010.01141.32M
August 15, 20250.010.010.010.020.01362.46M
August 14, 20250.020.010.010.020.011.59B
August 13, 20250.020.020.020.030.023B
August 12, 20250.020.020.020.020.02681.81M
August 11, 20250.010.020.020.020.01506.89M
August 08, 20250.010.010.010.020.0131.4M
August 07, 20250.010.020.020.020.017.83M
August 06, 20250.010.020.020.020.01264.23M
August 05, 20250.020.020.020.020.01228.28M
August 04, 20250.020.020.020.020.0233.7M
August 01, 20250.020.020.020.020.02344.13M
July 31, 20250.020.020.020.020.0274.39M
July 30, 20250.020.020.020.020.02643.22M
July 29, 20250.010.020.020.020.01408.66M
July 28, 20250.010.010.010.020.01331.82M
July 25, 20250.010.020.020.020.01106.54M
July 24, 20250.010.010.010.020.0118.69M
July 23, 20250.010.010.010.020.0156.27M
July 22, 20250.020.010.010.020.0111.35M
July 21, 20250.010.010.010.020.0119.87M
July 18, 20250.010.010.010.020.01141.74M
July 17, 20250.010.010.010.020.011.49M
July 16, 20250.010.010.010.020.0114.71M
July 15, 20250.020.010.010.020.0158.95M
July 14, 20250.020.020.020.020.01100.63M
July 11, 20250.010.010.010.020.01107.92M
July 10, 20250.020.010.010.020.0143.26M
July 09, 20250.020.020.020.020.01255,874
July 08, 20250.020.020.020.020.0114,761
July 07, 20250.020.020.020.020.0128.4M
July 04, 20250.020.020.020.020.0167.21M
July 03, 20250.020.010.010.020.01119.3M
July 02, 20250.020.020.020.020.0212.5M
July 01, 20250.020.020.020.020.0212.55M
June 30, 20250.020.020.020.020.0199.18M
June 27, 20250.020.020.020.020.0114.27M
June 26, 20250.020.020.020.020.01249.44M
June 25, 20250.020.020.020.020.01217.04M
June 24, 20250.020.020.020.020.0215.58M
June 23, 20250.020.020.020.020.0260.67M
June 20, 20250.020.020.020.020.0272.94M
June 19, 20250.020.020.020.020.0216.48M
June 18, 20250.020.020.020.020.0241.72M
June 17, 20250.020.020.020.020.0268.18M
June 16, 20250.020.020.020.020.02224.12M
June 13, 20250.020.020.020.020.02136.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved