Oracle Power plc (ORCP.L) LSE

0.06

+0.0015(+2.56%)

Updated at June 02 04:35PM

Currency In GBp

ORCP.L Historical Return

If you invested 1000 GBp in Oracle Power plc (ORCP.L) 10 years ago, it would be worth 18.75 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 114.29 GBp, while 1000 GBp invested 1 year ago would be worth 3,703.7 GBp. This corresponds to total returns of -98.12%, -88.57%, 270.37%, respectively, with annualized returns of -32.8%, -35.18%, 270.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.06	0.06	0.06	0.06	0.05	179.42M
June 01, 2026	0.06	0.06	0.06	0.06	0.05	170.74M
May 29, 2026	0.05	0.06	0.06	0.06	0.05	104.16M
May 28, 2026	0.05	0.05	0.05	0.06	0.05	54.84M
May 27, 2026	0.05	0.05	0.05	0.06	0.05	66.83M
May 26, 2026	0.05	0.05	0.05	0.05	0.05	58.35M
May 22, 2026	0.05	0.05	0.05	0.06	0.05	39.31M
May 21, 2026	0.05	0.05	0.05	0.06	0.05	40.84M
May 20, 2026	0.05	0.05	0.05	0.06	0.05	52.55M
May 19, 2026	0.05	0.05	0.05	0.06	0.05	60.27M
May 18, 2026	0.05	0.05	0.05	0.06	0.05	65.72M
May 15, 2026	0.05	0.05	0.05	0.06	0.05	187.04M
May 14, 2026	0.05	0.05	0.05	0.06	0.05	103.01M
May 13, 2026	0.05	0.05	0.05	0.06	0.05	42.71M
May 12, 2026	0.05	0.05	0.05	0.06	0.05	151.59M
May 11, 2026	0.05	0.05	0.05	0.06	0.05	216.82M
May 08, 2026	0.05	0.05	0.05	0.06	0.05	57.02M
May 07, 2026	0.05	0.05	0.05	0.06	0.05	155.43M
May 06, 2026	0.05	0.05	0.05	0.06	0.05	46.03M
May 05, 2026	0.05	0.05	0.05	0.05	0.05	103.16M
May 01, 2026	0.04	0.05	0.05	0.05	0.04	54.04M
April 30, 2026	0.05	0.05	0.05	0.05	0.04	53.12M
April 29, 2026	0.05	0.05	0.05	0.05	0.04	94.81M
April 28, 2026	0.05	0.05	0.05	0.06	0.05	145.15M
April 27, 2026	0.05	0.05	0.05	0.05	0.05	135.31M
April 24, 2026	0.05	0.05	0.05	0.06	0.05	367.59M
April 23, 2026	0.06	0.05	0.05	0.06	0.05	103.79M
April 22, 2026	0.06	0.06	0.06	0.06	0.05	61.76M
April 21, 2026	0.07	0.06	0.06	0.07	0.05	250.2M
April 20, 2026	0.06	0.06	0.06	0.07	0.06	82.89M
April 17, 2026	0.07	0.06	0.06	0.07	0.06	204.83M
April 16, 2026	0.06	0.06	0.06	0.07	0.06	432.6M
April 15, 2026	0.06	0.06	0.06	0.08	0.05	1.73B
April 14, 2026	0.05	0.05	0.05	0.06	0.04	93.15M
April 13, 2026	0.05	0.05	0.05	0.05	0.04	282.23M
April 10, 2026	0.04	0.05	0.05	0.05	0.04	51.49M
April 09, 2026	0.04	0.04	0.04	0.05	0.04	60.9M
April 08, 2026	0.04	0.04	0.04	0.05	0.04	77.27M
April 07, 2026	0.05	0.04	0.04	0.05	0.04	176.61M
April 02, 2026	0.05	0.05	0.05	0.05	0.05	67.7M
April 01, 2026	0.05	0.05	0.05	0.05	0.05	86.96M
March 31, 2026	0.04	0.05	0.05	0.06	0.04	405.22M
March 30, 2026	0.04	0.04	0.04	0.05	0.04	62.01M
March 27, 2026	0.04	0.04	0.04	0.05	0.04	51.45M
March 26, 2026	0.04	0.04	0.04	0.05	0.04	14.04M
March 25, 2026	0.04	0.04	0.04	0.05	0.04	98.86M
March 24, 2026	0.04	0.04	0.04	0.05	0.04	45.33M
March 23, 2026	0.04	0.04	0.04	0.05	0.04	386.15M
March 20, 2026	0.04	0.04	0.04	0.05	0.04	50.7M
March 19, 2026	0.04	0.04	0.04	0.05	0.04	219.96M
March 18, 2026	0.04	0.04	0.04	0.05	0.04	103.45M
March 17, 2026	0.05	0.04	0.04	0.05	0.04	75.76M
March 16, 2026	0.05	0.05	0.05	0.05	0.04	140.56M
March 13, 2026	0.05	0.05	0.05	0.05	0.05	73.76M
March 12, 2026	0.05	0.05	0.05	0.06	0.05	108.02M
March 11, 2026	0.05	0.05	0.05	0.06	0.05	75.83M
March 10, 2026	0.05	0.05	0.05	0.06	0.05	48.54M
March 09, 2026	0.06	0.05	0.05	0.06	0.05	191.29M
March 06, 2026	0.06	0.06	0.06	0.06	0.06	102.03M
March 05, 2026	0.06	0.06	0.06	0.06	0.06	128.9M