0.02
+0.005(+50.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 13, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 300,239 |
| February 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,012 |
| February 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,505 |
| February 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| January 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,260 |
| January 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 92,055 |
| January 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,080 |
| January 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,000 |
| January 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 209,035 |
| January 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 22, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 13,205 |
| January 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,150 |
| January 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,271 |
| January 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,180 |
| January 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,060 |
| January 10, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 154,000 |
| January 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,875 |
| January 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,814 |
| January 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.15M |
| January 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 423,500 |
| January 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.67M |
| January 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,750 |
| December 29, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,600 |
| December 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 95,000 |
| December 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.74M |
| December 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 86,619 |
| December 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,384 |
| December 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,156 |
| December 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 145,267 |
| December 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,080 |
| December 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 |
| December 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 58,035 |
| December 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,160 |
| December 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,079 |
| December 08, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59,517 |
| December 07, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,030 |
| December 05, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 04, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 86,620 |
