Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.75 | 253,356,729 | 0.03 | 0.04 | 107,324 |
| QS | QuantumScape Corporation | 7.37 | 0.06 | 0.75 | 87,966,343 | 7.34 | 9.66 | 4.51B |
| AUUD | Auddia Inc. | 5.17 | 1.30 | 33.52 | 70,055,834 | 5.06 | 10.10 | 1.58M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.64 | 66,613,067 | 1.00 | 1.40 | 11.04M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.22 | 66,500,166.721 | 0.10 | 0.13 | 726,535 |
| INTC | Intel Corporation | 68.25 | 2.98 | 4.57 | 64,725,950 | 65.42 | 68.28 | 342.71B |
| TSLA | Tesla, Inc. | 376.36 | -11.15 | -2.88 | 61,522,864 | 368.39 | 386.00 | 1.41T |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.53 | -0.04 | -6.27 | 58,168,874.639 | 0.45 | 0.73 | 8.72M |
| BYND | Beyond Meat, Inc. | 1.02 | -0.08 | -7.03 | 57,759,910 | 0.97 | 1.10 | 474.08M |
| NVDA | NVIDIA Corporation | 201.84 | -0.66 | -0.32 | 55,718,610 | 200.97 | 203.83 | 4.91T |
| CGC | Canopy Growth Corporation | 1.21 | -0.17 | -12.32 | 49,552,526.57 | 1.20 | 1.50 | 543.39M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.79 | 0.74 | 24.27 | 48,476,849 | 3.79 | 6.04 | 56.69M |
| KEEL | Bitfarms Ltd. | 3.35 | 0.32 | 10.36 | 44,219,075 | 3.11 | 3.54 | 1.9B |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.88 | 39,529,777 | 3.09 | 3.28 | 3.59B |
| AAL | American Airlines Group Inc. | 12.07 | 0.57 | 5.00 | 38,440,370 | 11.65 | 12.14 | 7.97B |
| NVTS | Navitas Semiconductor Corporation | 18.58 | 0.11 | 0.60 | 36,136,527 | 17.64 | 19.44 | 4.29B |
| APLD | Applied Digital Corporation | 36.26 | 3.83 | 11.81 | 35,673,648 | 34.73 | 37.26 | 10.36B |
| TLRY | Tilray Brands, Inc. | 7.16 | -0.71 | -9.09 | 33,687,335 | 7.12 | 9.30 | 833.91M |
| IREN | IREN Limited | 52.71 | 4.32 | 8.93 | 33,600,699 | 47.94 | 53.36 | 17.49B |
| POET | POET Technologies Inc. | 11.64 | -1.13 | -8.85 | 33,535,885.716 | 10.77 | 12.34 | 1.42B |