The Orissa Minerals Development Company Limited (ORISSAMINE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ORISSAMINE.NS Historical Return
If you invested ₹1000 in The Orissa Minerals Development Company Limited (ORISSAMINE.NS) 10 years ago, it would be worth ₹1,947.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,211.21, while ₹1000 invested 1 year ago would be worth ₹861. This corresponds to total returns of 94.77%, 21.12%, -13.9%, respectively, with annualized returns of 6.89%, 3.9%, -13.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ORISSAMINE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,161 | 4,117.5 | 4,117.5 | 4,190 | 4,100 | 5,541 |
| June 19, 2026 | 4,210.1 | 4,118.2 | 4,118.2 | 4,210.1 | 4,086.1 | 17,145 |
| June 18, 2026 | 4,260 | 4,213.6 | 4,213.6 | 4,294 | 4,180.1 | 7,563 |
| June 17, 2026 | 4,183.5 | 4,258 | 4,258 | 4,387 | 4,123 | 27,451 |
| June 16, 2026 | 4,017.5 | 4,142.4 | 4,142.4 | 4,192 | 4,011 | 20,793 |
| June 15, 2026 | 4,122 | 4,017.5 | 4,017.5 | 4,125 | 3,983 | 5,373 |
| June 12, 2026 | 3,881 | 4,018 | 4,018 | 4,039 | 3,881 | 5,945 |
| June 11, 2026 | 3,948.1 | 3,854.1 | 3,854.1 | 3,948.5 | 3,840 | 3,937 |
| June 10, 2026 | 3,999 | 3,948.5 | 3,948.5 | 4,044.7 | 3,926 | 4,117 |
| June 09, 2026 | 3,985 | 3,999.8 | 3,999.8 | 4,010 | 3,950 | 5,034 |
| June 08, 2026 | 4,055.1 | 3,961.8 | 3,961.8 | 4,061.5 | 3,948.3 | 5,410 |
| June 05, 2026 | 4,102 | 4,076.7 | 4,076.7 | 4,193.9 | 4,050 | 4,663 |
| June 04, 2026 | 4,038.3 | 4,124.8 | 4,124.8 | 4,185.4 | 4,036.5 | 13,210 |
| June 03, 2026 | 4,051.2 | 4,036.3 | 4,036.3 | 4,103.6 | 3,979.6 | 6,633 |
| June 02, 2026 | 4,006.2 | 4,066.6 | 4,066.6 | 4,095 | 3,971.6 | 3,657 |
| June 01, 2026 | 4,125.2 | 4,006.2 | 4,006.2 | 4,140 | 4,000 | 6,402 |
| May 29, 2026 | 4,150.1 | 4,097.9 | 4,097.9 | 4,187.5 | 4,071 | 4,002 |
| May 27, 2026 | 4,090 | 4,127.5 | 4,127.5 | 4,208.9 | 4,090 | 7,853 |
| May 26, 2026 | 4,080 | 4,115.8 | 4,115.8 | 4,220 | 4,059.2 | 10,727 |
| May 25, 2026 | 4,058.7 | 4,078.6 | 4,078.6 | 4,130 | 4,058.6 | 5,031 |
| May 22, 2026 | 4,046.9 | 4,058.7 | 4,058.7 | 4,086.7 | 4,035 | 3,702 |
| May 21, 2026 | 4,099.1 | 4,079.6 | 4,079.6 | 4,143.7 | 4,040 | 6,871 |
| May 20, 2026 | 4,006.6 | 4,045.9 | 4,045.9 | 4,068.7 | 3,987.5 | 3,774 |
| May 19, 2026 | 4,051 | 4,067.6 | 4,067.6 | 4,095 | 4,004.1 | 4,765 |
| May 18, 2026 | 4,054 | 4,009 | 4,009 | 4,090 | 3,920.4 | 11,837 |
| May 15, 2026 | 4,214.9 | 4,084.6 | 4,084.6 | 4,240.5 | 4,063 | 8,841 |
| May 14, 2026 | 4,198.7 | 4,224.1 | 4,224.1 | 4,334.1 | 4,198.7 | 15,569 |
| May 13, 2026 | 4,113.1 | 4,168.9 | 4,168.9 | 4,277.1 | 4,080.5 | 16,678 |
| May 12, 2026 | 4,299 | 4,094.2 | 4,094.2 | 4,299 | 4,070 | 11,646 |
| May 11, 2026 | 4,284 | 4,290.7 | 4,290.7 | 4,365 | 4,225 | 15,148 |
| May 08, 2026 | 4,250 | 4,303.8 | 4,303.8 | 4,478.1 | 4,220.3 | 37,046 |
| May 07, 2026 | 4,232.6 | 4,261.3 | 4,261.3 | 4,371.9 | 4,220.5 | 12,510 |
| May 06, 2026 | 4,239 | 4,223.3 | 4,223.3 | 4,249.4 | 4,150 | 7,389 |
| May 05, 2026 | 4,215 | 4,179.4 | 4,179.4 | 4,287.9 | 4,141.7 | 7,429 |
| May 04, 2026 | 4,290 | 4,218.2 | 4,218.2 | 4,321.2 | 4,173.6 | 12,490 |
| April 30, 2026 | 4,310.1 | 4,247.7 | 4,247.7 | 4,331.9 | 4,206.4 | 9,500 |
| April 29, 2026 | 4,275 | 4,341.5 | 4,341.5 | 4,449 | 4,183 | 62,685 |
| April 28, 2026 | 4,095.7 | 4,204.1 | 4,204.1 | 4,370 | 4,068 | 45,592 |
| April 27, 2026 | 3,997.8 | 4,071.4 | 4,071.4 | 4,109.3 | 3,997.8 | 11,522 |
| April 24, 2026 | 4,103 | 3,984.2 | 3,984.2 | 4,111.9 | 3,950 | 7,737 |
| April 23, 2026 | 4,100 | 4,068.6 | 4,068.6 | 4,118.9 | 4,033 | 10,081 |
| April 22, 2026 | 4,115.7 | 4,100.6 | 4,100.6 | 4,175.9 | 4,084.1 | 9,377 |
| April 21, 2026 | 4,115.1 | 4,115.7 | 4,115.7 | 4,310 | 4,045.8 | 19,789 |
| April 20, 2026 | 4,182.7 | 4,089 | 4,089 | 4,196.9 | 4,063 | 24,549 |
| April 17, 2026 | 4,274 | 4,186.9 | 4,186.9 | 4,313.8 | 4,159.9 | 65,625 |
| April 16, 2026 | 3,859 | 4,354.4 | 4,354.4 | 4,530 | 3,836.8 | 638,900 |
| April 15, 2026 | 3,790 | 3,800.7 | 3,800.7 | 3,839 | 3,754 | 8,215 |
| April 13, 2026 | 3,670 | 3,701.2 | 3,701.2 | 3,770 | 3,525 | 7,868 |
| April 10, 2026 | 3,744 | 3,748.8 | 3,748.8 | 3,768 | 3,695 | 6,236 |
| April 09, 2026 | 3,665.2 | 3,692.3 | 3,692.3 | 3,805 | 3,661 | 8,334 |
| April 08, 2026 | 3,645 | 3,698.3 | 3,698.3 | 3,748 | 3,617.6 | 14,533 |
| April 07, 2026 | 3,488 | 3,539.9 | 3,539.9 | 3,573 | 3,440 | 15,540 |
| April 06, 2026 | 3,438 | 3,453.1 | 3,453.1 | 3,480 | 3,360 | 12,214 |
| April 02, 2026 | 3,347 | 3,372.1 | 3,372.1 | 3,399 | 3,222.2 | 14,534 |
| April 01, 2026 | 3,125.5 | 3,380.6 | 3,380.6 | 3,416.8 | 3,117.3 | 25,461 |
| March 30, 2026 | 3,250 | 3,125.5 | 3,125.5 | 3,294.3 | 3,100.5 | 19,503 |
| March 27, 2026 | 3,490.1 | 3,306.8 | 3,306.8 | 3,505 | 3,280 | 19,977 |
| March 25, 2026 | 3,440 | 3,489.5 | 3,489.5 | 3,566 | 3,426 | 18,140 |
| March 24, 2026 | 3,352.5 | 3,390.4 | 3,390.4 | 3,449.9 | 3,324.1 | 17,792 |
| March 23, 2026 | 3,584 | 3,291.3 | 3,291.3 | 3,584 | 3,262.5 | 21,276 |
AD
