4.90
+0.005(+0.10%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 4.89 | 421,700 |
| October 28, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 4.89 | 329,546 |
| October 25, 2024 | 4.89 | 4.89 | 4.89 | 4.9 | 4.88 | 2.79M |
| October 24, 2024 | 4.9 | 4.89 | 4.89 | 4.9 | 4.88 | 10.85M |
| October 23, 2024 | 4.89 | 4.89 | 4.89 | 4.9 | 4.89 | 1.31M |
| October 22, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 4.89 | 1.74M |
| October 21, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 4.89 | 893,639 |
| October 18, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 4.88 | 979,142 |
| October 17, 2024 | 4.89 | 4.89 | 4.89 | 4.9 | 4.88 | 678,218 |
| October 16, 2024 | 4.89 | 4.88 | 4.88 | 4.89 | 4.87 | 1.6M |
| October 15, 2024 | 4.88 | 4.88 | 4.88 | 4.89 | 4.87 | 755,727 |
| October 11, 2024 | 4.89 | 4.87 | 4.87 | 4.9 | 4.87 | 717,381 |
| October 10, 2024 | 4.88 | 4.89 | 4.89 | 4.89 | 4.87 | 536,500 |
| October 09, 2024 | 4.87 | 4.88 | 4.88 | 4.89 | 4.87 | 815,831 |
| October 08, 2024 | 4.87 | 4.87 | 4.87 | 4.88 | 4.87 | 194,432 |
| October 07, 2024 | 4.87 | 4.87 | 4.87 | 4.89 | 4.86 | 622,100 |
| October 04, 2024 | 4.86 | 4.88 | 4.88 | 4.88 | 4.86 | 326,900 |
| October 03, 2024 | 4.86 | 4.87 | 4.87 | 4.88 | 4.86 | 449,277 |
| October 02, 2024 | 4.86 | 4.87 | 4.87 | 4.88 | 4.86 | 830,000 |
| October 01, 2024 | 4.87 | 4.86 | 4.86 | 4.87 | 4.86 | 1.12M |
| September 30, 2024 | 4.86 | 4.87 | 4.87 | 4.87 | 4.86 | 574,048 |
| September 27, 2024 | 4.85 | 4.86 | 4.86 | 4.87 | 4.85 | 951,025 |
| September 26, 2024 | 4.86 | 4.85 | 4.85 | 4.87 | 4.85 | 494,007 |
| September 25, 2024 | 4.86 | 4.86 | 4.86 | 4.87 | 4.85 | 1.37M |
| September 24, 2024 | 4.86 | 4.85 | 4.85 | 4.88 | 4.85 | 1.52M |
| September 23, 2024 | 4.86 | 4.86 | 4.86 | 4.89 | 4.86 | 1.05M |
| September 20, 2024 | 4.87 | 4.86 | 4.86 | 4.88 | 4.86 | 3.41M |
| September 19, 2024 | 4.87 | 4.87 | 4.87 | 4.88 | 4.86 | 4.25M |
| September 18, 2024 | 4.88 | 4.86 | 4.86 | 4.88 | 4.86 | 2.3M |
| September 17, 2024 | 4.87 | 4.87 | 4.87 | 4.89 | 4.87 | 1.23M |
| September 16, 2024 | 4.86 | 4.87 | 4.87 | 4.88 | 4.86 | 1.34M |
| September 13, 2024 | 4.87 | 4.87 | 4.87 | 4.88 | 4.86 | 2.55M |
| September 12, 2024 | 4.88 | 4.86 | 4.86 | 4.88 | 4.86 | 2.05M |
| September 11, 2024 | 4.87 | 4.87 | 4.87 | 4.89 | 4.87 | 1.91M |
| September 10, 2024 | 4.85 | 4.88 | 4.88 | 4.89 | 4.85 | 5.46M |
| September 09, 2024 | 4.85 | 4.84 | 4.84 | 4.86 | 4.84 | 975,900 |
| September 06, 2024 | 4.85 | 4.85 | 4.85 | 4.86 | 4.84 | 1.28M |
| September 05, 2024 | 4.84 | 4.86 | 4.86 | 4.86 | 4.83 | 6.14M |
| September 04, 2024 | 4.81 | 4.84 | 4.84 | 4.86 | 4.81 | 3.13M |
| September 03, 2024 | 4.81 | 4.79 | 4.79 | 4.82 | 4.79 | 6.47M |
| August 30, 2024 | 4.81 | 4.81 | 4.81 | 4.83 | 4.8 | 2.66M |
| August 29, 2024 | 4.82 | 4.82 | 4.82 | 4.83 | 4.81 | 4.53M |
| August 28, 2024 | 4.8 | 4.8 | 4.8 | 4.83 | 4.79 | 7.22M |
| August 27, 2024 | 4.8 | 4.81 | 4.81 | 4.82 | 4.8 | 1.36M |
| August 26, 2024 | 4.82 | 4.81 | 4.81 | 4.83 | 4.8 | 2.43M |
| August 23, 2024 | 4.82 | 4.8 | 4.8 | 4.85 | 4.8 | 2.49M |
| August 22, 2024 | 4.8 | 4.82 | 4.82 | 4.82 | 4.8 | 5.5M |
| August 21, 2024 | 4.79 | 4.82 | 4.82 | 4.83 | 4.78 | 4.47M |
| August 20, 2024 | 4.77 | 4.8 | 4.8 | 4.8 | 4.77 | 4.62M |
| August 19, 2024 | 4.77 | 4.79 | 4.79 | 4.8 | 4.76 | 6.04M |
| August 16, 2024 | 4.78 | 4.77 | 4.77 | 4.79 | 4.76 | 5.13M |
| August 15, 2024 | 4.77 | 4.77 | 4.77 | 4.79 | 4.76 | 4.21M |
| August 14, 2024 | 4.78 | 4.78 | 4.78 | 4.8 | 4.76 | 11.51M |
| August 13, 2024 | 4.78 | 4.79 | 4.79 | 4.83 | 4.78 | 11.76M |
| August 12, 2024 | 4.77 | 4.79 | 4.79 | 4.8 | 4.77 | 20.47M |
| August 09, 2024 | 2.97 | 2.94 | 2.94 | 2.97 | 2.9 | 621,903 |
| August 08, 2024 | 2.92 | 2.95 | 2.95 | 2.96 | 2.9 | 482,400 |
| August 07, 2024 | 3.01 | 2.88 | 2.88 | 3.08 | 2.85 | 492,200 |
| August 06, 2024 | 2.95 | 2.96 | 2.96 | 3.07 | 2.91 | 1.29M |
| August 02, 2024 | 3.26 | 3.18 | 3.18 | 3.33 | 3.12 | 612,700 |
