1.15
-0.125(-9.80%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 07, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| May 06, 2025 | 1.29 | 1.15 | 1.15 | 1.29 | 1.05 | 173,323 |
| May 02, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| May 01, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| April 30, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 516,970 |
| April 29, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| April 28, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| April 25, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| April 24, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.27 | 441,544 |
| April 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| April 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| April 17, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 77 |
| April 16, 2025 | 1.14 | 1.25 | 1.25 | 1.25 | 1.14 | 126,051 |
| April 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| April 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| April 11, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 3,574 |
| April 10, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 2,714 |
| April 09, 2025 | 1.22 | 1.25 | 1.25 | 1.29 | 1.22 | 302,217 |
| April 08, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| April 07, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 100,000 |
| April 04, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 72,646 |
| April 03, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.35 | 358 |
| April 02, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.22M |
| April 01, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| March 31, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.18M |
| March 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| March 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| March 26, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 20,000 |
| March 25, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| March 24, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 85,583 |
| March 21, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 85,583 |
| March 20, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| March 19, 2025 | 1.32 | 1.4 | 1.4 | 1.4 | 1.32 | 2,806 |
| March 18, 2025 | 1.48 | 1.4 | 1.4 | 1.48 | 1.32 | 2,632 |
| March 17, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 2.18M |
| March 14, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 2.18M |
| March 13, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| March 12, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 72,646 |
| March 11, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 23,600 |
| March 10, 2025 | 1.3 | 1.4 | 1.4 | 1.4 | 1.3 | 400 |
| March 07, 2025 | 1.48 | 1.4 | 1.4 | 1.48 | 1.4 | 135 |
| March 06, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 5,400 |
| March 05, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 5,490 |