Ovoca Bio plc (OVB.L) LSE
7.30
+0.05(+0.69%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
OVB.L Historical Return
If you invested 1000 GBp in Ovoca Bio plc (OVB.L) 10 years ago, it would be worth 498.97 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 231.75 GBp, while 1000 GBp invested 1 year ago would be worth 2,616.49 GBp. This corresponds to total returns of -50.1%, -76.83%, 161.65%, respectively, with annualized returns of -6.71%, -25.34%, 161.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
OVB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 02, 2026 | 10.25 | 10.25 | 10.25 | 11 | 10.25 | 71,870 |
| February 27, 2026 | 10.25 | 10.25 | 10.25 | 11 | 9.95 | 161,147 |
| February 26, 2026 | 10.25 | 10.25 | 10.25 | 11 | 9.5 | 69,986 |
| February 25, 2026 | 10.25 | 10.25 | 10.25 | 11 | 9.95 | 10,772 |
| February 24, 2026 | 10.25 | 10.25 | 10.25 | 11 | 9.88 | 58,966 |
| February 23, 2026 | 9.75 | 10 | 10 | 10.5 | 9.31 | 76,739 |
| February 20, 2026 | 9.5 | 9.75 | 9.75 | 10.24 | 9.5 | 227,760 |
| February 19, 2026 | 9.25 | 9.5 | 9.5 | 10 | 9 | 146,211 |
| February 18, 2026 | 10.5 | 9.25 | 9.25 | 10.89 | 9.05 | 1.39M |
| February 17, 2026 | 12.25 | 10.5 | 10.5 | 12.5 | 10 | 798,557 |
| February 16, 2026 | 12.25 | 12.25 | 12.25 | 13 | 11.5 | 255,180 |
| February 13, 2026 | 13 | 12 | 12 | 13.5 | 12 | 377,521 |
| February 12, 2026 | 13.5 | 13 | 13 | 14 | 12.5 | 453,856 |
| February 11, 2026 | 11.75 | 13 | 13 | 13.5 | 11 | 303,455 |
| February 10, 2026 | 10.5 | 11.75 | 11.75 | 13 | 10.5 | 481,677 |
| February 09, 2026 | 8.25 | 10.5 | 10.5 | 11 | 7.81 | 619,405 |
| February 06, 2026 | 7.5 | 8.25 | 8.25 | 8.88 | 7.5 | 212,809 |
| February 05, 2026 | 7.25 | 7.3 | 7.3 | 7.92 | 7 | 513,862 |
| February 04, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7 | 25,937 |
| February 03, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 224,550 |
| February 02, 2026 | 6.5 | 6 | 6 | 7.39 | 6 | 190,325 |
| January 30, 2026 | 7.5 | 6.5 | 6.5 | 7.5 | 6.08 | 587,374 |
| January 29, 2026 | 5.5 | 7.5 | 7.5 | 7.89 | 5 | 1.07M |
| January 28, 2026 | 7.75 | 5.5 | 5.5 | 7.75 | 5 | 552,257 |
| January 27, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| January 26, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| January 23, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| January 22, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| January 21, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| January 20, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| January 19, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| January 16, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| January 15, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| January 14, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| January 13, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| January 12, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| January 09, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| January 08, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| January 07, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| January 06, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| January 05, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| January 02, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| December 31, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
