Ovoca Bio plc (OVB.L) LSE

1.15

-0.125(-9.80%)

Updated at May 06 11:10AM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2025	0.01	0.01	0.01	0.01	0.01	0
June 02, 2025	0.01	0.01	0.01	0.01	0.01	0
May 30, 2025	0.01	0.01	0.01	0.01	0.01	0
May 29, 2025	0.01	0.01	0.01	0.01	0.01	0
May 28, 2025	0.01	0.01	0.01	0.01	0.01	0
May 27, 2025	0.01	0.01	0.01	0.01	0.01	0
May 23, 2025	0.01	0.01	0.01	0.01	0.01	0
May 22, 2025	0.01	0.01	0.01	0.01	0.01	0
May 21, 2025	0.01	0.01	0.01	0.01	0.01	0
May 20, 2025	0.01	0.01	0.01	0.01	0.01	0
May 19, 2025	0.01	0.01	0.01	0.01	0.01	0
May 16, 2025	0.01	0.01	0.01	0.01	0.01	0
May 15, 2025	0.01	0.01	0.01	0.01	0.01	0
May 14, 2025	0.01	0.01	0.01	0.01	0.01	0
May 13, 2025	0.01	0.01	0.01	0.01	0.01	0
May 12, 2025	0.01	0.01	0.01	0.01	0.01	0
May 09, 2025	0.01	0.01	0.01	0.01	0.01	0
May 08, 2025	0.01	0.01	0.01	0.01	0.01	0
May 07, 2025	1.15	1.15	1.15	1.15	1.15	0
May 06, 2025	1.29	1.15	1.15	1.29	1.05	173,323
May 02, 2025	1.27	1.27	1.27	1.27	1.27	0
May 01, 2025	1.27	1.27	1.27	1.27	1.27	0
April 30, 2025	1.29	1.27	1.27	1.29	1.27	516,970
April 29, 2025	1.27	1.27	1.27	1.27	1.27	0
April 28, 2025	1.27	1.27	1.27	1.27	1.27	0
April 25, 2025	1.27	1.27	1.27	1.27	1.27	0
April 24, 2025	1.27	1.27	1.27	1.29	1.27	441,544
April 23, 2025	1.25	1.25	1.25	1.25	1.25	0
April 22, 2025	1.25	1.25	1.25	1.25	1.25	0