56.32
+1.43(+2.61%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 54.75 | 54.89 | 54.89 | 56.28 | 54.62 | 561,300 |
| January 12, 2026 | 54.35 | 54.1 | 54.1 | 54.65 | 53.65 | 473,200 |
| January 09, 2026 | 53.96 | 53.81 | 53.81 | 54.2 | 53.25 | 252,600 |
| January 08, 2026 | 51.84 | 53.62 | 53.62 | 55.05 | 51.8 | 833,282 |
| January 07, 2026 | 52.15 | 51.22 | 51.22 | 52.15 | 50.93 | 377,800 |
| January 06, 2026 | 53.34 | 52.1 | 52.1 | 53.78 | 51.92 | 424,500 |
| January 05, 2026 | 55.77 | 53.39 | 53.39 | 56.35 | 52.44 | 602,700 |
| January 02, 2026 | 53.47 | 55.6 | 55.6 | 55.82 | 53.36 | 382,703 |
| December 31, 2025 | 54.18 | 53.79 | 53.79 | 54.34 | 53.48 | 131,117 |
| December 30, 2025 | 53.5 | 54.17 | 54.17 | 54.42 | 53.49 | 230,600 |
| December 29, 2025 | 52.24 | 53.15 | 53.15 | 53.15 | 52.24 | 191,318 |
| December 23, 2025 | 52.07 | 52.05 | 52.05 | 52.58 | 51.85 | 209,400 |
| December 22, 2025 | 52.53 | 52.13 | 52.13 | 53.51 | 51.97 | 206,437 |
| December 19, 2025 | 51.19 | 51.63 | 51.63 | 52.2 | 51.19 | 224,100 |
| December 18, 2025 | 53.42 | 51.13 | 51.13 | 53.48 | 51.08 | 278,029 |
| December 17, 2025 | 51.74 | 53.48 | 53.48 | 53.54 | 51.6 | 401,841 |
| December 16, 2025 | 53.1 | 51.31 | 51.31 | 53.13 | 51.06 | 409,415 |
| December 15, 2025 | 55.26 | 54.03 | 54.03 | 55.29 | 53.24 | 375,900 |
| December 12, 2025 | 55.93 | 55.48 | 55.48 | 56.62 | 55.48 | 219,709 |
| December 11, 2025 | 56.63 | 55.73 | 55.73 | 56.94 | 55.56 | 202,097 |
| December 10, 2025 | 57.3 | 57.46 | 57.46 | 57.64 | 56.5 | 232,000 |
| December 09, 2025 | 57.91 | 57.38 | 57.38 | 58.31 | 57 | 141,233 |
| December 08, 2025 | 58 | 58 | 58 | 59 | 57.42 | 143,709 |
| December 05, 2025 | 59 | 58.5 | 58.5 | 60.02 | 58.45 | 151,600 |
| December 04, 2025 | 58.9 | 59.01 | 59.01 | 59.69 | 58.72 | 128,800 |
| December 03, 2025 | 57.33 | 59.06 | 59.06 | 59.15 | 56.99 | 371,900 |
| December 02, 2025 | 58.11 | 57.01 | 57.01 | 58.11 | 56.97 | 204,900 |
| December 01, 2025 | 57.14 | 58.19 | 58.19 | 58.84 | 57.14 | 306,000 |
| November 28, 2025 | 56.66 | 57.1 | 57.1 | 57.51 | 56.35 | 135,944 |
| November 27, 2025 | 56.81 | 56.84 | 56.84 | 57 | 56.6 | 43,331 |
| November 26, 2025 | 55.46 | 56.8 | 56.8 | 57.31 | 55.33 | 383,335 |
| November 25, 2025 | 55.04 | 55.02 | 55.02 | 55.54 | 54.49 | 200,500 |
| November 24, 2025 | 54.8 | 55.86 | 55.86 | 56 | 54.03 | 187,700 |
| November 21, 2025 | 54.03 | 54.92 | 54.92 | 55.3 | 53.47 | 294,400 |
| November 20, 2025 | 55.5 | 54.38 | 54.38 | 57.2 | 54.34 | 452,200 |
| November 19, 2025 | 53.47 | 55.03 | 55.03 | 55.15 | 52.8 | 305,500 |
| November 18, 2025 | 53.49 | 54.64 | 54.64 | 55.02 | 52.98 | 366,138 |
| November 17, 2025 | 54.75 | 53.68 | 53.68 | 55 | 53.41 | 344,028 |
| November 14, 2025 | 54.47 | 54.92 | 54.92 | 55.11 | 53.55 | 542,349 |
| November 13, 2025 | 54.02 | 54.43 | 54.43 | 55.16 | 53.34 | 485,900 |
| November 12, 2025 | 54.61 | 53.55 | 53.55 | 55.17 | 53.49 | 649,600 |
| November 11, 2025 | 54.85 | 55.2 | 55.2 | 55.72 | 54.42 | 711,129 |
| November 10, 2025 | 54.75 | 54.46 | 54.46 | 54.89 | 53.6 | 609,100 |
| November 07, 2025 | 53.14 | 54.54 | 54.54 | 54.64 | 52.59 | 1.1M |
| November 06, 2025 | 52.53 | 53 | 53 | 53.63 | 51.87 | 608,906 |
| November 05, 2025 | 50.5 | 51.67 | 51.67 | 55 | 50.13 | 2.01M |
| November 04, 2025 | 52.25 | 52.54 | 52.54 | 52.68 | 51.3 | 188,800 |
| November 03, 2025 | 52.52 | 52.77 | 52.77 | 53.13 | 51.8 | 238,600 |
| October 31, 2025 | 52.29 | 52.6 | 52.6 | 52.74 | 51.63 | 149,645 |
| October 30, 2025 | 51.14 | 51.64 | 51.64 | 52.3 | 51.14 | 84,613 |
| October 29, 2025 | 51.02 | 51.41 | 51.41 | 51.88 | 50.98 | 148,007 |
| October 28, 2025 | 51.92 | 51.01 | 51.01 | 51.99 | 50.81 | 179,000 |
| October 27, 2025 | 52.78 | 52.29 | 52.29 | 53.4 | 52.23 | 122,000 |
| October 24, 2025 | 53.25 | 52.75 | 52.75 | 54.32 | 52.74 | 284,000 |
| October 23, 2025 | 52.63 | 53.13 | 53.13 | 53.55 | 52.28 | 288,200 |
| October 22, 2025 | 51.26 | 51.14 | 51.14 | 51.82 | 50.49 | 149,720 |
| October 21, 2025 | 50.7 | 50.67 | 50.67 | 51.19 | 50.3 | 113,830 |
| October 20, 2025 | 50.47 | 50.9 | 50.9 | 51.26 | 50.25 | 91,708 |
| October 17, 2025 | 51.37 | 50.39 | 50.39 | 51.55 | 50.28 | 183,065 |
| October 16, 2025 | 52.4 | 51.21 | 51.21 | 52.6 | 50.76 | 212,923 |
