Ovintiv Inc. (OVV.TO) TSX

Currency In CAD

OVV.TO Historical Return

If you invested $1000 in Ovintiv Inc. (OVV.TO) 10 years ago, it would be worth $1,571.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,269.51, while $1000 invested 1 year ago would be worth $1,749.15. This corresponds to total returns of 57.19%, 126.95%, 74.91%, respectively, with annualized returns of 4.63%, 17.8%, 74.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OVV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	88.66	90.41	90.41	90.43	87.9	195,237
November 10, 2026	84.05	87.31	87.31	87.78	83.61	247,644
November 09, 2026	84.97	85.4	85.4	86.4	84.01	172,493
November 06, 2026	85.52	85.48	85.48	87.72	85.38	373,705
November 05, 2026	88.53	85.42	85.42	89.96	85.33	352,721
November 04, 2026	91.99	87.67	87.67	92.04	87.14	340,520
November 03, 2026	93.61	92.97	92.97	95.5	92.6	348,210
November 02, 2026	98.96	94.77	94.77	99.97	94.73	273,642
October 30, 2026	100.8	101.46	101.46	101.55	100.18	138,963
October 29, 2026	101	100.11	100.11	101	98.35	187,099
October 28, 2026	100.75	99.83	99.83	101.64	99.75	158,573
October 27, 2026	102.29	99.88	99.88	102.3	99.3	158,382
October 26, 2026	100.43	101.68	101.68	103.31	100.43	151,285
October 23, 2026	97.94	101.28	101.28	102.18	97.7	339,982
October 22, 2026	99.11	97.02	97.02	99.19	95.35	184,622
October 21, 2026	98.35	98.13	98.13	99.3	97.51	205,983
October 20, 2026	99.85	98.74	98.74	100	96.21	179,699
October 19, 2026	97.06	98.79	98.79	98.92	97.06	119,116
October 16, 2026	94.75	98	98	98.08	94.6	225,561
October 15, 2026	95.05	93.76	93.76	95.19	93.22	139,998
October 14, 2026	95.42	94.98	94.98	96.33	94.9	195,614
October 13, 2026	92.8	94.82	94.82	94.88	92.73	264,848
October 09, 2026	90.12	91.16	91.16	92.36	90.12	155,578
October 08, 2026	89.06	90.12	90.12	90.68	89.06	172,545
October 07, 2026	88	87.63	87.63	88.8	86.83	120,593
October 06, 2026	86.4	87.37	87.37	87.92	85.51	114,758
October 05, 2026	85.79	86.93	86.93	88.48	85.02	121,384
October 02, 2026	84.16	85.98	85.98	86.26	84.16	106,292
October 01, 2026	82.15	85.29	85.29	85.7	82.15	154,270
September 30, 2026	83.54	82.27	82.27	84.23	81.86	148,148
September 29, 2026	83.05	83.42	83.42	84.15	83.03	101,095
September 28, 2026	86.41	84.36	84.36	86.46	84.22	139,325
September 25, 2026	84.58	85.05	85.05	85.34	84.25	123,609
September 24, 2026	85.27	85.58	85.58	86.43	84.54	167,651
September 23, 2026	83.41	84.24	84.24	85.64	83.05	155,334
September 22, 2026	83.07	82.8	82.8	84.41	82.34	271,229
September 21, 2026	86.06	84.49	84.49	86.25	84.33	139,180
September 18, 2026	88.04	87.35	87.35	88.17	87.17	149,201
September 17, 2026	87.19	88.14	88.14	88.6	87.07	145,201
September 16, 2026	92.5	87.83	87.83	92.51	86.95	246,835
September 15, 2026	90.84	93.16	93.16	93.78	90.84	191,721
September 11, 2026	88.47	88.34	88.34	88.77	87.19	130,640
September 10, 2026	90.7	88.62	88.62	90.78	87.52	189,280
September 09, 2026	89.51	88.94	88.94	90.3	88.81	124,203
September 08, 2026	90.35	88.43	88.43	90.35	86.9	371,557
September 04, 2026	90.83	89.57	89.57	90.83	89.03	275,784
September 03, 2026	92.53	90.86	90.86	92.53	90.79	100,751
September 02, 2026	91.75	92.58	92.58	93.43	91.7	111,629
September 01, 2026	92.29	92.46	92.46	92.51	91.16	138,010
August 31, 2026	92	91.09	91.09	92.21	90.03	74,544
August 28, 2026	90.15	89.82	89.82	90.75	88.83	126,058
August 27, 2026	89.49	90.34	90.34	91	88.54	127,457
August 26, 2026	87.85	89.54	89.54	90.36	87.81	97,129
August 25, 2026	89.48	89.13	89.13	90.6	88.99	116,337
August 24, 2026	91.64	91.29	91.29	92.29	89.72	148,527
August 21, 2026	91.95	92.09	92.09	92.78	91.1	151,611
August 20, 2026	91.93	92.02	92.02	92.85	91.34	136,409
August 19, 2026	90.88	90.55	90.55	91.7	90.31	261,635
August 18, 2026	89.91	90.41	90.41	90.89	88.76	206,322
August 17, 2026	87.72	88.63	88.63	88.7	87.05	128,231