Ovintiv Inc (OVV.TO) TSX

Currency In CAD

OVV.TO Historical Return

If you invested $1000 in Ovintiv Inc. (OVV.TO) 10 years ago, it would be worth $1,889.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,334.81, while $1000 invested 1 year ago would be worth $1,419.7. This corresponds to total returns of 88.92%, 133.48%, 41.97%, respectively, with annualized returns of 6.56%, 18.47%, 41.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OVV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	78.1	78.55	78.55	78.7	77	111,681
July 09, 2026	79.14	78.02	78.02	79.24	77.66	114,454
July 08, 2026	79.8	79.79	79.79	80.88	78.88	240,523
July 07, 2026	75.94	78.05	78.05	78.53	75.94	192,210
July 06, 2026	75.33	75.64	75.64	75.91	74.9	172,604
July 03, 2026	75.68	75.34	75.34	75.68	75.2	33,168
July 02, 2026	74.28	75.09	75.09	75.27	74.02	131,427
June 30, 2026	75.9	74.69	74.69	76.88	74.65	157,261
June 29, 2026	75.02	75.55	75.55	75.98	75.02	136,284
June 26, 2026	75.67	75.34	75.34	76.23	74.99	97,132
June 25, 2026	74.09	75.97	75.97	76.2	74	171,247
June 24, 2026	75.5	75.06	75.06	76.81	74.57	132,276
June 23, 2026	76.4	77.97	77.97	78.63	76.4	189,259
June 22, 2026	76.57	77.15	77.15	77.26	74.79	170,912
June 19, 2026	73.98	74.51	74.51	75.08	73.98	65,368
June 18, 2026	74.96	73.98	73.98	75	73.51	245,706
June 17, 2026	74.79	75.66	75.66	75.91	74.05	238,020
June 16, 2026	75	74.9	74.9	75.83	74.75	154,724
June 15, 2026	76.17	76.06	76.06	76.99	75.39	209,749
June 12, 2026	77.8	80.24	80.24	80.72	77.75	196,287
June 11, 2026	81.45	78.89	78.89	82	78.1	184,162
June 10, 2026	79.22	80.86	80.86	81.84	79.21	135,784
June 09, 2026	80	78.87	78.87	80.07	77.34	175,214
June 08, 2026	79.45	80.79	80.79	81.3	79.45	113,229
June 05, 2026	81.9	79.1	79.1	81.9	79.04	113,272
June 04, 2026	81.59	82.34	82.34	82.85	80.83	111,286
June 03, 2026	81.48	82.34	82.34	83.23	81.11	135,798
June 02, 2026	80.04	81.02	81.02	81.46	80	117,470
June 01, 2026	78.37	80.38	80.38	81.3	78.37	163,492
May 29, 2026	76.57	77.24	77.24	77.31	75.63	167,735
May 28, 2026	77.98	76.96	76.96	78.19	76.75	179,922
May 27, 2026	76.24	77.05	77.05	77.94	75.53	189,002
May 26, 2026	79.13	77.98	77.98	80.87	77.87	160,852
May 25, 2026	79.81	78.18	78.18	80.3	78.14	117,978
May 22, 2026	80.5	81.15	81.15	81.63	80.36	94,039
May 21, 2026	83.62	81.11	81.11	83.62	80.15	197,908
May 20, 2026	84.22	81.97	81.97	85.58	81.61	224,258
May 19, 2026	83.13	83.77	83.77	84.14	82.15	259,227
May 15, 2026	80.89	82.56	82.56	82.63	80.89	239,837
May 14, 2026	79.18	80.03	80.03	80.17	78.69	162,139
May 13, 2026	79.63	79.19	79.19	80.35	77.93	217,901
May 12, 2026	81.79	79.59	79.59	81.81	78.7	298,560
May 11, 2026	80	80.87	80.87	80.92	79.07	167,531
May 08, 2026	79.07	79.1	79.1	79.88	78.4	200,785
May 07, 2026	80.48	79.6	79.6	80.57	77.38	223,487
May 06, 2026	82.16	81.63	81.63	83.32	81.05	233,457
May 05, 2026	85.01	85.95	85.95	86.41	84.65	198,571
May 04, 2026	83	85.68	85.68	85.75	82.63	215,367
May 01, 2026	82.56	82.67	82.67	83.04	80.52	182,921
April 30, 2026	82.83	83.57	83.57	83.84	82.01	186,173
April 29, 2026	81	83.62	83.62	83.74	80.79	287,606
April 28, 2026	79	79.95	79.95	80.01	78.36	214,360
April 27, 2026	76.53	77.61	77.61	78.02	76.53	227,912
April 24, 2026	76.7	76.17	76.17	77.15	76	155,218
April 23, 2026	77	77.5	77.5	77.85	76.18	156,415
April 22, 2026	75.14	76.2	76.2	76.28	74.98	250,489
April 21, 2026	72.83	75.07	75.07	75.16	72.79	139,219
April 20, 2026	73.47	72.88	72.88	73.5	72.33	222,179
April 17, 2026	72.46	72.33	72.33	72.52	69.77	416,428
April 16, 2026	75.41	76.29	76.29	77.16	75.41	191,926