Ovintiv Inc (OVV.TO) TSX

Currency In CAD

OVV.TO Historical Return

If you invested $1000 in Ovintiv Inc. (OVV.TO) 10 years ago, it would be worth $2,066.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,018.98, while $1000 invested 1 year ago would be worth $1,616. This corresponds to total returns of 106.64%, 201.9%, 61.6%, respectively, with annualized returns of 7.52%, 24.73%, 61.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OVV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	86.23	87.49	87.49	87.68	85.79	242,543
July 30, 2026	85.11	86.28	86.28	86.41	84.41	184,291
July 29, 2026	86.37	86.22	86.22	86.65	84.9	223,185
July 28, 2026	85	83.46	83.46	85.47	82.66	222,444
July 27, 2026	87.47	84.92	84.92	88.97	84.82	339,645
July 23, 2026	86.57	86.45	86.45	88.11	85.67	726,622
July 22, 2026	84.69	85.24	85.24	85.65	84.59	342,962
July 21, 2026	82.1	83.76	83.76	83.79	81.9	212,997
July 20, 2026	80.74	81.25	81.25	82.5	80.05	241,569
July 17, 2026	80.77	80.98	80.98	81.22	79.48	326,685
July 16, 2026	79	79.3	79.3	80	79	128,897
July 15, 2026	78.97	78.7	78.7	79.82	77.72	189,957
July 14, 2026	79.9	79.18	79.18	80.48	78.27	193,939
July 13, 2026	79.86	79.96	79.96	80.87	79.09	272,240
July 10, 2026	78.1	78.55	78.55	78.7	77	111,681
July 09, 2026	79.14	78.02	78.02	79.24	77.66	114,454
July 08, 2026	79.8	79.79	79.79	80.88	78.88	240,523
July 07, 2026	75.94	78.05	78.05	78.53	75.94	192,210
July 06, 2026	75.33	75.64	75.64	75.91	74.9	172,604
July 03, 2026	75.68	75.34	75.34	75.68	75.2	33,168
July 02, 2026	74.28	75.09	75.09	75.27	74.02	131,427
June 30, 2026	75.9	74.69	74.69	76.88	74.65	157,261
June 29, 2026	75.02	75.55	75.55	75.98	75.02	136,284
June 26, 2026	75.67	75.34	75.34	76.23	74.99	97,132
June 25, 2026	74.09	75.97	75.97	76.2	74	171,247
June 24, 2026	75.5	75.06	75.06	76.81	74.57	132,276
June 23, 2026	76.4	77.97	77.97	78.63	76.4	189,259
June 22, 2026	76.57	77.15	77.15	77.26	74.79	170,912
June 19, 2026	73.98	74.51	74.51	75.08	73.98	65,368
June 18, 2026	74.96	73.98	73.98	75	73.51	245,706
June 17, 2026	74.79	75.66	75.66	75.91	74.05	238,020
June 16, 2026	75	74.9	74.9	75.83	74.75	154,724
June 15, 2026	76.17	76.06	76.06	76.99	75.39	209,749
June 12, 2026	77.8	80.24	80.24	80.72	77.75	196,287
June 11, 2026	81.45	78.89	78.89	82	78.1	184,162
June 10, 2026	79.22	80.86	80.86	81.84	79.21	135,784
June 09, 2026	80	78.87	78.87	80.07	77.34	175,214
June 08, 2026	79.45	80.79	80.79	81.3	79.45	113,229
June 05, 2026	81.9	79.1	79.1	81.9	79.04	113,272
June 04, 2026	81.59	82.34	82.34	82.85	80.83	111,286
June 03, 2026	81.48	82.34	82.34	83.23	81.11	135,798
June 02, 2026	80.04	81.02	81.02	81.46	80	117,470
June 01, 2026	78.37	80.38	80.38	81.3	78.37	163,492
May 29, 2026	76.57	77.24	77.24	77.31	75.63	167,735
May 28, 2026	77.98	76.96	76.96	78.19	76.75	179,922
May 27, 2026	76.24	77.05	77.05	77.94	75.53	189,002
May 26, 2026	79.13	77.98	77.98	80.87	77.87	160,852
May 25, 2026	79.81	78.18	78.18	80.3	78.14	117,978
May 22, 2026	80.5	81.15	81.15	81.63	80.36	94,039
May 21, 2026	83.62	81.11	81.11	83.62	80.15	197,908
May 20, 2026	84.22	81.97	81.97	85.58	81.61	224,258
May 19, 2026	83.13	83.77	83.77	84.14	82.15	259,227
May 15, 2026	80.89	82.56	82.56	82.63	80.89	239,837
May 14, 2026	79.18	80.03	80.03	80.17	78.69	162,139
May 13, 2026	79.63	79.19	79.19	80.35	77.93	217,901
May 12, 2026	81.79	79.59	79.59	81.81	78.7	298,560
May 11, 2026	80	80.87	80.87	80.92	79.07	167,531
May 08, 2026	79.07	79.1	79.1	79.88	78.4	200,785
May 07, 2026	80.48	79.6	79.6	80.57	77.38	223,487
May 06, 2026	82.16	81.63	81.63	83.32	81.05	233,457