Amundi Index Solutions - Amundi MSCI World Climate Paris Aligned Pab (PABW.L) LSE

66.85

-0.35(-0.52%)

Updated at December 04, 2023 04:03PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2023	67.2	66.85	66.85	67.2	66.85	28,688
December 01, 2023	66.94	67.2	67.2	67.2	66.94	1
November 30, 2023	66.83	66.83	66.83	66.83	66.83	0
November 29, 2023	67.25	66.96	66.96	67.25	66.96	280
November 28, 2023	66.53	66.83	66.83	66.83	66.53	953
November 27, 2023	66.37	66.73	66.73	66.37	66.37	3,276
November 24, 2023	66.74	66.8	66.8	66.74	66.74	2
November 23, 2023	66.72	66.82	66.82	66.82	66.72	151
November 22, 2023	66.71	66.66	66.66	67.07	66.71	644
November 21, 2023	67.05	66.56	66.56	67.05	66.56	9,485
November 20, 2023	66.21	66.51	66.51	66.51	66.21	330
November 17, 2023	66.09	66.09	66.09	66.09	66.09	0
November 16, 2023	65.94	65.94	65.94	65.94	65.94	0
November 15, 2023	66.12	66.17	66.17	66.15	66.03	8,074
November 14, 2023	64.47	65.93	65.93	65.93	64.47	23,315
November 13, 2023	64.1	64.32	64.32	64.11	63.87	6,026
November 10, 2023	63.14	63.58	63.58	63.58	63.14	451
November 09, 2023	63.98	63.98	63.98	63.98	63.98	0
November 08, 2023	63.61	63.71	63.71	63.61	63.6	475
November 07, 2023	63.24	63.71	63.71	63.24	63.23	20,149
November 06, 2023	63.58	63.53	63.53	63.58	63.52	820
November 03, 2023	62.73	63.56	63.56	63.37	62.73	585
November 02, 2023	61.79	62.36	62.36	62.36	61.79	680
November 01, 2023	60.84	60.84	60.84	60.84	60.84	0
October 31, 2023	60.32	60.2	60.2	60.32	60.31	710
October 30, 2023	60.17	59.91	59.91	60.17	60.17	110
October 27, 2023	59.96	60.12	60.12	60.17	59.78	1,035
October 26, 2023	60.28	59.99	59.99	60.28	60.28	225
October 25, 2023	61.18	61.11	61.11	61.24	61.11	796
October 24, 2023	61.46	61.37	61.37	61.5	61.31	771
October 23, 2023	60.54	61.25	61.25	60.55	60.54	4,996
October 20, 2023	61.56	61.08	61.08	61.69	61.19	5,300
October 19, 2023	62.42	62.43	62.43	62.43	62.42	680
October 18, 2023	62.96	62.96	62.96	62.96	62.96	0
October 17, 2023	63.73	63.72	63.72	63.79	63.69	27,310
October 16, 2023	63.34	63.88	63.88	63.92	63.23	2,973
October 13, 2023	63.52	63.44	63.44	63.54	63.52	7,407
October 12, 2023	64.46	64.35	64.35	64.73	64.46	140
October 11, 2023	64.15	64.15	64.15	64.15	64.15	0
October 10, 2023	63.6	64.27	64.27	63.6	63.6	980
October 09, 2023	62.76	62.88	62.88	62.76	62.76	220
October 06, 2023	62.69	62.81	62.81	62.69	62.69	1
October 05, 2023	62.13	62.13	62.13	62.13	62.13	0
October 04, 2023	61.64	62.01	62.01	61.91	61.64	5,468
October 03, 2023	62.63	61.68	61.68	62.72	62.63	555
October 02, 2023	62.78	62.83	62.83	62.78	62.54	1,495
September 29, 2023	63.19	63.08	63.08	63.19	63.19	0
September 28, 2023	62.17	62.61	62.61	62.17	62.17	75
September 27, 2023	62.22	62.22	62.22	62.22	62.22	0
September 26, 2023	63.03	62.45	62.45	63.03	63.03	746
September 25, 2023	63.27	63.01	63.01	63.27	63.02	58
September 22, 2023	63.37	63.58	63.58	63.37	63.37	2
September 21, 2023	63.53	63.53	63.53	63.53	63.53	0
September 20, 2023	65.13	65.13	65.13	65.13	65.13	0
September 19, 2023	65.41	64.69	64.69	65.41	65.41	324
September 18, 2023	65.08	65.08	65.08	65.08	65.08	0
September 15, 2023	65.51	65.51	65.51	65.51	65.51	0
September 14, 2023	65.75	65.93	65.93	65.93	65.75	11,857
September 13, 2023	65.55	65.58	65.58	65.62	65.55	222
September 12, 2023	65.69	65.54	65.54	65.69	65.66	243