PREOS Global Office Real Estate & Technology AG (PAG.DE) XETRA

0.02

+0.01(+100.00%)

Updated at July 23, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 22, 20240.010.010.010.020.01195,216
July 19, 20240.020.030.030.030.0210,000
July 18, 20240.030.030.030.030.031,379
July 17, 20240.030.030.030.030.030
July 16, 20240.030.030.030.030.030
July 15, 20240.030.030.030.030.030
July 12, 20240.030.030.030.030.034,500
July 11, 20240.030.030.030.030.030
July 10, 20240.030.030.030.030.030
July 09, 20240.030.020.020.030.0120
July 08, 20240.020.020.020.020.022,735
July 05, 20240.030.030.030.030.030
July 04, 20240.030.030.030.030.03200
July 03, 20240.020.020.020.020.027,265
July 02, 20240.020.040.040.040.01404,200
July 01, 20240.020.040.040.040.0232,311
June 28, 20240.030.030.030.030.0342,534
June 27, 20240.040.040.040.040.0492,927
June 26, 20240.040.040.040.040.03143,321
June 25, 20240.040.030.030.040.03150,200
June 24, 20240.040.040.040.040.0410,851
June 21, 20240.040.040.040.040.040
June 20, 20240.050.040.040.050.0414,308
June 19, 20240.050.050.050.050.050
June 18, 20240.050.050.050.050.050
June 17, 20240.040.040.040.040.0436,788
June 14, 20240.040.050.050.050.0440,000
June 13, 20240.050.050.050.050.0579,383
June 12, 20240.040.040.040.050.04118,767
June 11, 20240.040.040.040.040.044,000
June 10, 20240.040.040.040.040.04117,808
June 07, 20240.050.040.040.090.04231,616
June 06, 20240.050.040.040.050.04127,312
June 05, 20240.040.050.050.050.0437,751
June 04, 20240.040.040.040.040.0420,333
June 03, 20240.040.050.050.050.042,916
May 31, 20240.040.050.050.050.0463,581
May 30, 20240.040.050.050.050.0421,964
May 29, 20240.040.050.050.090.04571,279
May 28, 20240.050.060.060.060.04299,614
May 27, 20240.080.050.050.080.04107,500
May 24, 20240.090.060.060.10.04125,082
May 23, 20240.10.080.080.10.082,000
May 22, 20240.090.10.10.10.094,725
May 21, 20240.090.090.090.090.092,771
May 20, 20240.070.080.080.090.0711,613
May 17, 20240.090.090.090.090.091,941
May 16, 20240.050.070.070.110.0541,666
May 15, 20240.090.090.090.090.0921,205
May 14, 20240.090.090.090.090.0910,974
May 13, 20240.090.090.090.090.095,859
May 10, 20240.090.090.090.090.093,301
May 09, 20240.090.090.090.090.09744
May 08, 20240.080.090.090.090.082,000
May 07, 20240.10.090.090.10.091,500
May 06, 20240.10.080.080.10.08140
May 03, 20240.080.080.080.080.081,492
May 02, 20240.080.080.080.080.082,168
April 30, 20240.080.080.080.080.082,506
April 29, 20240.090.090.090.090.092,675
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved