Rize Digital Payments Economy UCITS ETF (PAYG.L) LSE

321.55

+4.425(+1.40%)

Updated at March 21, 2025 03:12PM

Currency In GBp

PAYG.L Historical Return

If you invested 1000 GBp in Rize Digital Payments Economy UCITS ETF (PAYG.L) since IPO date, it would be worth 63,673.27 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 3 years ago would be worth 1,227.38 GBp. This corresponds to total returns of 6,267.33%, 22.74%, respectively, with annualized returns of 147.9%, 7.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAYG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 17, 2025321.55321.55321.55321.55321.550
April 16, 2025321.55321.55321.55321.55321.550
April 15, 2025321.55321.55321.55321.55321.550
April 14, 2025321.55321.55321.55321.55321.550
April 11, 2025321.55321.55321.55321.55321.550
April 10, 2025321.55321.55321.55321.55321.550
April 09, 2025321.55321.55321.55321.55321.550
April 08, 2025321.55321.55321.55321.55321.550
April 07, 2025321.55321.55321.55321.55321.550
April 04, 2025321.55321.55321.55321.55321.550
April 03, 2025321.55321.55321.55321.55321.550
April 02, 2025321.55321.55321.55321.55321.550
April 01, 2025410.4410.4410.4410.4410.40
March 31, 2025321.55321.55321.55321.55321.550
March 28, 2025321.55321.55321.55321.55321.550
March 27, 2025321.55321.55321.55321.55321.550
March 26, 2025321.55321.55321.55321.55321.550
March 25, 2025321.55321.55321.55321.55321.550
March 24, 2025321.55321.55321.55321.55321.55157,563
March 21, 2025314.71316.73316.73316.73314.712,583
March 20, 2025317.13317.13317.13317.13317.1315,447
March 19, 2025310316.43316.43316.43310542
March 18, 2025313.41310.58310.58313.41309.122,605
March 17, 2025307.55310.88310.88310.88307.55805
March 14, 2025310.88310.15310.15310.88310.151,690
March 13, 2025304.75302.7302.7305.23302.712,583
March 12, 2025301.62304.3304.3304.3301.62239
March 11, 2025306.67303.73303.73306.67303.733,917
March 10, 2025317.6308.8308.8320.25306.844,470
March 07, 2025316.1311.1311.1325.05311.1337
March 06, 2025321.23321.58321.58322.63321.231,390
March 05, 2025324.18320.65320.65325.69320.65794
March 04, 2025328317.3317.3328.35317.32,523
March 03, 2025338.5338.1338.1339.71335.894,221
February 28, 2025338.15336.28336.28338.6332.4912,644
February 27, 2025342.38343.13343.13343.13337.726,863
February 26, 2025344.5341.95341.95344.5341.7712,163
February 25, 2025342.18339.83339.83342.18339.837,859
February 24, 2025347.18344344351.3340.522,382
February 21, 2025358.45352.5352.5358.45350.91,800
February 20, 2025362.15356.8356.8362.15356.7519,383
February 19, 2025367.8364.55364.55367.8364.4362
February 18, 2025367.55368.75368.75369.2367.55125
February 17, 2025368.63366.83366.83369364.33,181
February 14, 2025367.2364.45364.45367.2364.1305
February 13, 2025363.1362.8362.8366.15362.631,783
February 12, 2025366.15360.8360.8366.15360.83,367
February 11, 2025368.55361.53361.53368.55361.53900
February 10, 2025366.3365.8365.8367.25364.4251
February 07, 2025366.2364.53364.53366.2364.52,057
February 06, 2025367.35365.68365.68367.35365.68725
February 05, 2025359.65361.45361.45361.45359.653,529
February 04, 2025359.5359.9359.9362.8357.371,769
February 03, 2025359.45359.03359.03359.45354.75585
January 31, 2025365.51366.83366.83370.5365.513,393
January 30, 2025363.7366.55366.55369.15363.75,015
January 29, 2025361.65360.2360.2362.55360.21,013
January 28, 2025356.55358.1358.1358.7356.513,081
January 27, 2025353.95354.53354.53356.25351.251,005
January 24, 2025358.75356356358.753568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved