2.75
+1.83(+200.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 06, 2024 | 2.51 | 2.33 | 2.33 | 2.51 | 2.3 | 2,083 |
| September 05, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 16 |
| September 04, 2024 | 2.38 | 2.41 | 2.41 | 2.41 | 2.38 | 83 |
| September 03, 2024 | 2.4 | 2.45 | 2.45 | 2.45 | 2.39 | 2,338 |
| September 02, 2024 | 2.51 | 2.43 | 2.43 | 2.51 | 2.43 | 2,354 |
| August 30, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0 |
| August 29, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| August 28, 2024 | 2.5 | 2.59 | 2.59 | 2.59 | 2.5 | 845 |
| August 27, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 |
| August 26, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0 |
| August 23, 2024 | 2.59 | 2.55 | 2.55 | 2.59 | 2.55 | 744 |
| August 22, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 |
| August 21, 2024 | 2.71 | 2.58 | 2.58 | 2.71 | 2.47 | 367 |
| August 20, 2024 | 2.47 | 2.5 | 2.5 | 2.5 | 2.45 | 2,649 |
| August 19, 2024 | 2.6 | 2.47 | 2.47 | 2.6 | 2.47 | 36 |
| August 16, 2024 | 2.45 | 2.71 | 2.71 | 2.71 | 2.45 | 18 |
| August 15, 2024 | 2.46 | 2.45 | 2.45 | 2.46 | 2.45 | 116 |
| August 14, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1,822 |
| August 13, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| August 12, 2024 | 2.73 | 2.75 | 2.75 | 2.75 | 2.73 | 682 |
| August 09, 2024 | 2.84 | 2.79 | 2.79 | 2.84 | 2.75 | 1,000 |
| August 08, 2024 | 2.85 | 2.8 | 2.8 | 2.85 | 2.8 | 582 |
| August 07, 2024 | 2.84 | 2.79 | 2.79 | 2.84 | 2.79 | 3 |
| August 06, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| August 05, 2024 | 2.7 | 2.72 | 2.72 | 2.72 | 2.7 | 1,024 |
| August 02, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| August 01, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| July 31, 2024 | 2.76 | 2.78 | 2.78 | 2.78 | 2.76 | 1,666 |
| July 30, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| July 29, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| July 26, 2024 | 2.84 | 2.76 | 2.76 | 2.84 | 2.69 | 1,340 |
| July 25, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 150 |
| July 24, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 2,738 |
| July 23, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| July 22, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| July 19, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 734 |
| July 18, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 400 |
| July 17, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 233 |
| July 16, 2024 | 3 | 3 | 3 | 3 | 3 | 149 |
| July 15, 2024 | 2.94 | 3 | 3 | 3 | 2.94 | 66 |
| July 12, 2024 | 2.93 | 3 | 3 | 3 | 2.91 | 6,666 |
| July 11, 2024 | 2.9 | 2.99 | 2.99 | 2.99 | 2.9 | 690 |
| July 10, 2024 | 2.94 | 3 | 3 | 3 | 2.94 | 4,000 |
| July 09, 2024 | 3.09 | 2.99 | 2.99 | 3.09 | 2.94 | 3,340 |
| July 08, 2024 | 2.93 | 3.03 | 3.03 | 3.03 | 2.93 | 432 |
| July 05, 2024 | 3 | 2.94 | 2.94 | 3 | 2.94 | 53 |
| July 04, 2024 | 2.97 | 2.99 | 2.99 | 2.99 | 2.97 | 495 |
| July 03, 2024 | 2.91 | 3.06 | 3.06 | 3.06 | 2.82 | 8,199 |
| July 02, 2024 | 2.88 | 2.9 | 2.9 | 3.03 | 2.87 | 7,666 |
| July 01, 2024 | 2.82 | 2.85 | 2.85 | 2.87 | 2.82 | 471 |
| June 28, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 3,976 |
| June 27, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 5,729 |
| June 26, 2024 | 2.88 | 2.73 | 2.73 | 3.12 | 2.58 | 7,482 |
| June 25, 2024 | 2.87 | 2.97 | 2.97 | 3 | 2.87 | 2,097 |
| June 24, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1,381 |
| June 21, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1,023 |
| June 20, 2024 | 2.66 | 2.69 | 2.69 | 2.69 | 2.66 | 666 |
| June 19, 2024 | 2.7 | 2.57 | 2.57 | 2.7 | 2.57 | 2,264 |
| June 18, 2024 | 2.79 | 2.76 | 2.76 | 2.79 | 2.76 | 761 |
| June 17, 2024 | 2.69 | 2.79 | 2.79 | 2.79 | 2.69 | 83 |