PRO DV Software AG (PDA.DE) XETRA

2.75

+1.83(+200.00%)

Updated at August 12, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 06, 20242.512.332.332.512.32,083
September 05, 20242.372.372.372.372.3716
September 04, 20242.382.412.412.412.3883
September 03, 20242.42.452.452.452.392,338
September 02, 20242.512.432.432.512.432,354
August 30, 20242.612.612.612.612.610
August 29, 20242.582.582.582.582.580
August 28, 20242.52.592.592.592.5845
August 27, 20242.62.62.62.62.60
August 26, 20242.612.612.612.612.610
August 23, 20242.592.552.552.592.55744
August 22, 20242.62.62.62.62.60
August 21, 20242.712.582.582.712.47367
August 20, 20242.472.52.52.52.452,649
August 19, 20242.62.472.472.62.4736
August 16, 20242.452.712.712.712.4518
August 15, 20242.462.452.452.462.45116
August 14, 20242.662.662.662.662.661,822
August 13, 20242.752.752.752.752.750
August 12, 20242.732.752.752.752.73682
August 09, 20242.842.792.792.842.751,000
August 08, 20242.852.82.82.852.8582
August 07, 20242.842.792.792.842.793
August 06, 20242.762.762.762.762.760
August 05, 20242.72.722.722.722.71,024
August 02, 20242.782.782.782.782.780
August 01, 20242.792.792.792.792.790
July 31, 20242.762.782.782.782.761,666
July 30, 20242.842.842.842.842.840
July 29, 20242.812.812.812.812.810
July 26, 20242.842.762.762.842.691,340
July 25, 20242.912.912.912.912.91150
July 24, 20242.912.912.912.912.912,738
July 23, 20242.992.992.992.992.990
July 22, 20242.992.992.992.992.990
July 19, 20243.063.063.063.063.06734
July 18, 20243.063.063.063.063.06400
July 17, 20243.063.063.063.063.06233
July 16, 202433333149
July 15, 20242.943332.9466
July 12, 20242.933332.916,666
July 11, 20242.92.992.992.992.9690
July 10, 20242.943332.944,000
July 09, 20243.092.992.993.092.943,340
July 08, 20242.933.033.033.032.93432
July 05, 202432.942.9432.9453
July 04, 20242.972.992.992.992.97495
July 03, 20242.913.063.063.062.828,199
July 02, 20242.882.92.93.032.877,666
July 01, 20242.822.852.852.872.82471
June 28, 20242.762.762.762.762.763,976
June 27, 20242.72.72.72.72.75,729
June 26, 20242.882.732.733.122.587,482
June 25, 20242.872.972.9732.872,097
June 24, 20242.752.752.752.752.751,381
June 21, 20242.722.722.722.722.721,023
June 20, 20242.662.692.692.692.66666
June 19, 20242.72.572.572.72.572,264
June 18, 20242.792.762.762.792.76761
June 17, 20242.692.792.792.792.6983
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved