Pendragon PLC (PDG.L) LSE

Currency In GBp

PDG.L Historical Return

If you invested 1000 GBp in Pendragon PLC (PDG.L) 10 years ago, it would be worth 1,104.85 GBp as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,921.62 GBp. This corresponds to total returns of 10.48%, 92.16%, respectively, with annualized returns of 1%, 13.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 12, 2024	37.65	37.3	37.3	37.65	36.15	544,897
March 11, 2024	37.45	37.6	37.6	37.7	37.1	707,720
March 08, 2024	37.45	37.7	37.7	37.7	36.41	1.2M
March 07, 2024	37.5	37.5	37.5	37.72	36.63	834,814
March 06, 2024	37	37.85	37.85	37.85	36.62	1.92M
March 05, 2024	36.9	36.75	36.75	37.05	36.65	3.39M
March 04, 2024	37	37	37	37.5	36.65	5.66M
March 01, 2024	36.45	37	37	37	36	3.54M
February 29, 2024	36.5	36.5	36.5	36.75	36.04	2.29M
February 28, 2024	36.4	36.5	36.5	36.85	36.25	6.24M
February 27, 2024	35.95	36.45	36.45	36.5	35.85	5.32M
February 26, 2024	36	35.65	35.65	36.35	35.3	2.43M
February 23, 2024	36.3	36	36	36.7	36	13.34M
February 22, 2024	35.45	36.25	36.25	36.37	35.1	82.29M
February 21, 2024	35.05	35.05	35.05	35.4	35	1.17M
February 20, 2024	35	35.45	35.45	35.7	34.84	4.95M
February 19, 2024	34.75	34.7	34.7	35.2	34.4	4.15M
February 16, 2024	34.2	34.6	34.6	35.9	34	3.19M
February 15, 2024	35.7	34.15	34.15	35.7	34.15	2.52M
February 14, 2024	34.5	34.5	34.5	35.55	34.5	265,565
February 13, 2024	36.05	35.55	35.55	36.05	35	994,880
February 12, 2024	35	35.5	35.5	35.75	34.65	2.07M
February 09, 2024	35.5	34.9	34.9	36.15	34.9	4.28M
February 08, 2024	34.5	35.5	35.5	36.34	34.5	28.09M
February 07, 2024	34.25	34.6	34.6	35.75	34.25	1.04M
February 06, 2024	34.9	35.5	35.5	35.65	34.85	1.93M
February 05, 2024	35.15	34.6	34.6	36	34.31	2.94M
February 02, 2024	35.55	34.9	34.9	36.35	34.7	4.34M
February 01, 2024	35.85	36.3	36.3	36.45	35.25	1.49M
January 31, 2024	35.5	36.35	36.35	36.4	35	2.09M
January 30, 2024	34.65	36.15	36.15	36.15	34.35	14.43M
January 29, 2024	34.5	34.4	34.4	34.55	33.87	558,889
January 26, 2024	34.25	34.2	34.2	34.65	33.76	7.09M
January 25, 2024	34.25	34.5	34.5	34.85	33.95	1.13M
January 24, 2024	34.4	34.5	34.5	34.7	33.7	12.56M
January 23, 2024	35.1	34.4	34.4	35.4	34.4	4.27M
January 22, 2024	34	34.95	34.95	35.2	34	6.65M
January 19, 2024	34	34.3	34.3	34.78	33.3	62.84M
January 18, 2024	33.35	34	34	34.05	33.35	18.89M
January 17, 2024	33.2	33.6	33.6	33.65	33.2	41.19M
January 16, 2024	33.3	33.45	33.45	33.45	33.15	5.5M
January 15, 2024	33.22	33.3	33.3	33.3	33.17	20.48M
January 12, 2024	33.1	33.2	33.2	33.25	33.02	65.75M
January 11, 2024	33.25	33.2	33.2	33.3	32.79	5.58M
January 10, 2024	33.25	33.2	33.2	33.25	33	2.91M
January 09, 2024	33	33.2	33.2	33.25	32.9	6.23M
January 08, 2024	32.65	32.95	32.95	32.95	32.4	5.04M
January 05, 2024	32.95	32.95	32.95	33	32.68	3.84M
January 04, 2024	32.95	32.9	32.9	32.95	32.6	2.6M
January 03, 2024	32.5	32.65	32.65	32.9	32.5	4.83M
January 02, 2024	32.95	33	33	33	31.15	13.24M
December 29, 2023	31	32.3	32.3	32.6	31	4.66M
December 28, 2023	32.05	32.05	32.05	32.4	31.32	3.66M
December 27, 2023	32.2	32	32	32.4	32	4.5M
December 22, 2023	32.1	32.2	32.2	32.25	32	9.52M
December 21, 2023	31.75	32.05	32.05	32.1	31.65	8.34M
December 20, 2023	31.75	31.85	31.85	32	31.75	3.41M
December 19, 2023	31.9	32	32	32	31.75	4.28M
December 18, 2023	32.2	31.9	31.9	32.2	31.75	4.48M
December 15, 2023	32.05	32.05	32.05	32.05	31.6	5.25M