Pendragon PLC (PDG.L) LSE

35.55

+0.05(+0.14%)

Updated at February 13, 2024 04:59PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 202437.6537.337.337.6536.15544,897
March 11, 202437.4537.637.637.737.1707,720
March 08, 202437.4537.737.737.736.411.2M
March 07, 202437.537.537.537.7236.63834,814
March 06, 20243737.8537.8537.8536.621.92M
March 05, 202436.936.7536.7537.0536.653.39M
March 04, 202437373737.536.655.66M
March 01, 202436.45373737363.54M
February 29, 202436.536.536.536.7536.042.29M
February 28, 202436.436.536.536.8536.256.24M
February 27, 202435.9536.4536.4536.535.855.32M
February 26, 20243635.6535.6536.3535.32.43M
February 23, 202436.3363636.73613.34M
February 22, 202435.4536.2536.2536.3735.182.29M
February 21, 202435.0535.0535.0535.4351.17M
February 20, 20243535.4535.4535.734.844.95M
February 19, 202434.7534.734.735.234.44.15M
February 16, 202434.234.634.635.9343.19M
February 15, 202435.734.1534.1535.734.152.52M
February 14, 202434.534.534.535.5534.5265,565
February 13, 202436.0535.5535.5536.0535994,880
February 12, 20243535.535.535.7534.652.07M
February 09, 202435.534.934.936.1534.94.28M
February 08, 202434.535.535.536.3434.528.09M
February 07, 202434.2534.634.635.7534.251.04M
February 06, 202434.935.535.535.6534.851.93M
February 05, 202435.1534.634.63634.312.94M
February 02, 202435.5534.934.936.3534.74.34M
February 01, 202435.8536.336.336.4535.251.49M
January 31, 202435.536.3536.3536.4352.09M
January 30, 202434.6536.1536.1536.1534.3514.43M
January 29, 202434.534.434.434.5533.87558,889
January 26, 202434.2534.234.234.6533.767.09M
January 25, 202434.2534.534.534.8533.951.13M
January 24, 202434.434.534.534.733.712.56M
January 23, 202435.134.434.435.434.44.27M
January 22, 20243434.9534.9535.2346.65M
January 19, 20243434.334.334.7833.362.84M
January 18, 202433.35343434.0533.3518.89M
January 17, 202433.233.633.633.6533.241.19M
January 16, 202433.333.4533.4533.4533.155.5M
January 15, 202433.2233.333.333.333.1720.48M
January 12, 202433.133.233.233.2533.0265.75M
January 11, 202433.2533.233.233.332.795.58M
January 10, 202433.2533.233.233.25332.91M
January 09, 20243333.233.233.2532.96.23M
January 08, 202432.6532.9532.9532.9532.45.04M
January 05, 202432.9532.9532.953332.683.84M
January 04, 202432.9532.932.932.9532.62.6M
January 03, 202432.532.6532.6532.932.54.83M
January 02, 202432.9533333331.1513.24M
December 29, 20233132.332.332.6314.66M
December 28, 202332.0532.0532.0532.431.323.66M
December 27, 202332.2323232.4324.5M
December 22, 202332.132.232.232.25329.52M
December 21, 202331.7532.0532.0532.131.658.34M
December 20, 202331.7531.8531.853231.753.41M
December 19, 202331.932323231.754.28M
December 18, 202332.231.931.932.231.754.48M
December 15, 202332.0532.0532.0532.0531.65.25M