Persistent Systems Limited (PERSISTENT.NS) NSE
5,076.90
+3.6(+0.07%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
5,076.90
+3.6(+0.07%)
Currency In INR
If you invested ₹1000 in Persistent Systems Limited (PERSISTENT.NS) 10 years ago, it would be worth ₹15,727.21 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,616.6, while ₹1000 invested 1 year ago would be worth ₹989.42. This corresponds to total returns of 1,472.72%, 461.66%, -1.06%, respectively, with annualized returns of 31.72%, 41.19%, -1.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 5,217.8 | 5,073.3 | 5,073.3 | 5,262 | 5,033.9 | 2.18M |
| April 21, 2026 | 5,344 | 5,329.9 | 5,329.9 | 5,370 | 5,263.7 | 1.01M |
| April 20, 2026 | 5,451 | 5,325.2 | 5,325.2 | 5,512.3 | 5,287.1 | 1.02M |
| April 17, 2026 | 5,470 | 5,446.5 | 5,446.5 | 5,505 | 5,380.3 | 841,846 |
| April 16, 2026 | 5,540.4 | 5,500.5 | 5,500.5 | 5,605.4 | 5,466 | 615,334 |
| April 15, 2026 | 5,450 | 5,488.5 | 5,488.5 | 5,599.8 | 5,448.1 | 512,159 |
| April 13, 2026 | 5,319.5 | 5,377.4 | 5,377.4 | 5,408.8 | 5,317 | 460,222 |
| April 10, 2026 | 5,470.7 | 5,427.1 | 5,427.1 | 5,470.7 | 5,302.5 | 904,084 |
| April 09, 2026 | 5,369.1 | 5,471.1 | 5,471.1 | 5,489 | 5,271.1 | 600,721 |
| April 08, 2026 | 5,485 | 5,373.9 | 5,373.9 | 5,485 | 5,323.3 | 923,213 |
| April 07, 2026 | 5,303.5 | 5,386.2 | 5,386.2 | 5,438.5 | 5,213.5 | 544,032 |
| April 06, 2026 | 5,234 | 5,309.4 | 5,309.4 | 5,343.7 | 5,209.6 | 606,793 |
| April 02, 2026 | 4,970.1 | 5,227.7 | 5,227.7 | 5,267 | 4,963.9 | 964,625 |
| April 01, 2026 | 5,000 | 5,049.1 | 5,049.1 | 5,125 | 4,922.9 | 686,826 |
| March 30, 2026 | 4,855 | 4,877.2 | 4,877.2 | 4,929.5 | 4,825 | 1.29M |
| March 27, 2026 | 4,880 | 4,895.2 | 4,899.8 | 4,987.4 | 4,851.1 | 826,516 |
| March 25, 2026 | 4,930 | 4,928.8 | 4,928.8 | 4,958.8 | 4,845 | 783,039 |
| March 24, 2026 | 4,804 | 4,913.7 | 4,913.7 | 4,927.7 | 4,708 | 1.09M |
| March 23, 2026 | 4,688.8 | 4,724.5 | 4,724.5 | 4,800.4 | 4,639.3 | 1.07M |
| March 20, 2026 | -1 | -1 | 4,716.7 | -1 | -1 | 0 |
| March 19, 2026 | 4,601 | 4,602.8 | 4,602.8 | 4,659.4 | 4,575 | 446,961 |
| March 18, 2026 | 4,525.6 | 4,698.6 | 4,698.6 | 4,775 | 4,525.6 | 757,502 |
| March 17, 2026 | 4,689 | 4,529.4 | 4,529.4 | 4,689 | 4,496.3 | 685,719 |
| March 16, 2026 | 4,640 | 4,638.8 | 4,638.8 | 4,848.9 | 4,552 | 325,857 |
| March 13, 2026 | 4,698 | 4,638.8 | 4,638.8 | 4,730 | 4,567.1 | 499,196 |
| March 12, 2026 | 4,725 | 4,714.4 | 4,714.4 | 4,750 | 4,628 | 584,341 |
| March 11, 2026 | 4,850 | 4,747.7 | 4,747.7 | 4,895 | 4,731 | 799,632 |
| March 10, 2026 | 4,857.5 | 4,827.9 | 4,827.9 | 4,857.5 | 4,745 | 498,427 |
| March 09, 2026 | 4,680 | 4,783.1 | 4,783.1 | 4,872.1 | 4,650.1 | 724,627 |
| March 06, 2026 | 4,648.4 | 4,777.5 | 4,777.5 | 4,830 | 4,643.4 | 1.25M |
| March 05, 2026 | 4,775 | 4,641.7 | 4,641.7 | 4,775 | 4,587 | 614,996 |
| March 04, 2026 | -1 | -1 | 4,709.1 | -1 | -1 | 0 |
| March 02, 2026 | 4,600 | 4,673.4 | 4,673.4 | 4,787.5 | 4,449.1 | 637,428 |
| February 27, 2026 | 4,823 | 4,733 | 4,733 | 4,925 | 4,712 | 1.14M |
| February 26, 2026 | 4,765 | 4,781.5 | 4,781.5 | 4,933 | 4,746.5 | 1.1M |
| February 25, 2026 | 4,792 | 4,731 | 4,731 | 4,941 | 4,690 | 1.57M |
| February 24, 2026 | 4,875 | 4,662 | 4,662 | 4,918 | 4,585 | 2.77M |
| February 23, 2026 | 5,090 | 4,977.5 | 4,977.5 | 5,120 | 4,916 | 835,461 |
| February 20, 2026 | 5,235 | 5,092 | 5,092 | 5,274 | 5,070 | 1.67M |
| February 19, 2026 | 5,550 | 5,266 | 5,266 | 5,597 | 5,244 | 1.04M |
| February 18, 2026 | 5,628.5 | 5,521 | 5,521 | 5,628.5 | 5,447 | 592,720 |
| February 17, 2026 | 5,586.5 | 5,628 | 5,628 | 5,735 | 5,523.5 | 834,096 |
| February 16, 2026 | 5,485 | 5,582 | 5,582 | 5,597 | 5,440.5 | 501,990 |
| February 13, 2026 | 5,210 | 5,479 | 5,479 | 5,540 | 5,210 | 1.81M |
| February 12, 2026 | 5,650 | 5,452 | 5,452 | 5,659 | 5,431 | 1.36M |
| February 11, 2026 | 5,900 | 5,724 | 5,724 | 5,900 | 5,700 | 741,167 |
| February 10, 2026 | 5,875 | 5,872.5 | 5,872.5 | 5,948 | 5,776 | 347,608 |
| February 09, 2026 | 5,881.5 | 5,875 | 5,875 | 5,929.5 | 5,830 | 328,310 |
| February 06, 2026 | 5,937 | 5,852 | 5,852 | 5,960.5 | 5,741 | 601,645 |
| February 05, 2026 | 5,961 | 5,980.5 | 5,980.5 | 6,009.5 | 5,910 | 1.38M |
| February 04, 2026 | 6,060 | 5,986 | 5,986 | 6,060 | 5,798 | 1.43M |
| February 03, 2026 | 6,400 | 6,278.5 | 6,278.5 | 6,552.5 | 6,241.5 | 353,120 |
| February 02, 2026 | 6,119.5 | 6,082.5 | 6,082.5 | 6,120 | 5,992 | 180,931 |
| February 01, 2026 | 6,065 | 6,068 | 6,068 | 6,200 | 5,949.5 | 276,924 |
| January 30, 2026 | 6,026.5 | 6,035 | 6,035 | 6,085 | 5,979.5 | 486,262 |
| January 29, 2026 | 6,202.5 | 6,070 | 6,070 | 6,213 | 5,993.5 | 637,802 |
| January 28, 2026 | 6,199 | 6,213 | 6,213 | 6,299.5 | 6,079.5 | 372,889 |
| January 27, 2026 | 6,125 | 6,216 | 6,216 | 6,238.5 | 6,060 | 491,985 |
| January 23, 2026 | 6,360 | 6,155 | 6,133 | 6,360 | 6,105.5 | 499,112 |
| January 22, 2026 | 6,336 | 6,320.5 | 6,297.91 | 6,394 | 6,176 | 455,070 |