Plant Health Care plc (PHC.L) LSE

8.90

-0.025(-0.28%)

Updated at August 19, 2024 03:11PM

Currency In GBp

PHC.L Historical Return

If you invested 1000 GBp in Plant Health Care plc (PHC.L) 10 years ago, it would be worth 188.36 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 551.08 GBp. This corresponds to total returns of -81.16%, -44.89%, respectively, with annualized returns of -15.37%, -11.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 20248.938.938.938.938.930
August 19, 20248.98.938.938.958.91M
August 16, 20248.858.938.938.938.8510,670
August 15, 20248.868.888.888.98.85402,641
August 14, 20248.868.98.98.98.8625,422
August 13, 202498.888.8898.85314,546
August 12, 202498.888.8898.85606,759
August 09, 20248.98.98.98.98.85304,085
August 08, 20248.858.98.98.98.85111,648
August 07, 20248.98.98.998.85511,029
August 06, 20248.98.888.888.98.83.33M
August 05, 20248.858.828.828.98.82.22M
August 02, 20248.858.888.888.98.81.25M
August 01, 20248.88.858.858.858.82.36M
July 31, 20248.98.828.828.98.81.26M
July 30, 20248.88.828.828.98.826,852
July 29, 20248.88.828.828.898.861,206
July 26, 20248.858.828.828.858.8345,845
July 25, 20248.858.828.828.858.813,882
July 24, 20248.858.828.828.858.822,194
July 23, 20248.88.828.828.858.8864,830
July 22, 20248.858.88.88.858.75235,550
July 19, 20248.758.88.88.858.75387,140
July 18, 20248.818.788.788.818.78745,000
July 17, 20248.88.828.828.98.8100,755
July 16, 20248.858.828.828.858.843,552
July 15, 20248.88.88.88.868.75719,666
July 12, 20248.898.828.828.98.820,477
July 11, 20248.758.828.828.98.75411,725
July 10, 20248.98.88.88.98.71.26M
July 09, 20248.758.758.758.88.72.02M
July 08, 20248.98.758.758.98.71.31M
July 05, 20248.78.758.758.758.7484,109
July 04, 20248.718.738.738.88.7164,147
July 03, 20248.658.738.738.858.6520.82M
July 02, 20248.68.658.658.78.61.43M
July 01, 20248.78.688.688.78.61.49M
June 28, 20248.68.638.638.98.58.58M
June 27, 20248.78.638.638.88.53.51M
June 26, 20246.558.658.658.95.582.77M
June 25, 20245.555.735.735.735.5523,162
June 24, 20245.855.655.656.655.6570,949
June 21, 20245.65.835.836.455.5676,068
June 20, 20246.455.955.956.455.5577,804
June 19, 20246.145.85.86.155.88,081
June 18, 20245.65.755.755.955.627,599
June 17, 20246.25.835.836.25.6243,328
June 14, 20246.15.755.756.25.6486,763
June 13, 20245.855.935.936.25.8541,435
June 12, 20246.256.136.136.655.858,643
June 11, 202465.985.986.355.711.02M
June 10, 20246.345.95.96.55.651.23M
June 07, 20247.16.586.587.16.359,170
June 06, 20246.36.66.67.16.3149,700
June 05, 20247.46.836.837.46.3271,395
June 04, 20246.76.76.77.546.351.86M
June 03, 20246.256.336.336.75.891.71M
May 31, 20245.655.755.755.755.6524,635
May 30, 20246.25.835.836.25.6920,096
May 29, 20245.755.75.75.975.6441,977
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved