PowerHouse Energy Group Plc (PHE.L) LSE

0.21

+0.01(+5.00%)

Updated at June 02 04:29PM

Currency In GBp

PHE.L Historical Return

If you invested 1000 GBp in PowerHouse Energy Group Plc (PHE.L) 10 years ago, it would be worth 270.97 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 34.15 GBp, while 1000 GBp invested 1 year ago would be worth 428.57 GBp. This corresponds to total returns of -72.9%, -96.59%, -57.14%, respectively, with annualized returns of -12.23%, -49.09%, -57.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.2	0.21	0.21	0.22	0.2	13.06M
June 01, 2026	0.21	0.2	0.2	0.23	0.2	31.92M
May 29, 2026	0.23	0.22	0.22	0.24	0.18	25.89M
May 28, 2026	0.23	0.24	0.24	0.24	0.22	6M
May 27, 2026	0.24	0.23	0.23	0.24	0.22	5.66M
May 26, 2026	0.25	0.24	0.24	0.25	0.22	12.1M
May 22, 2026	0.25	0.25	0.25	0.27	0.23	15.22M
May 21, 2026	0.27	0.26	0.26	0.28	0.24	6.67M
May 20, 2026	0.26	0.27	0.27	0.28	0.25	10.72M
May 19, 2026	0.24	0.25	0.25	0.27	0.24	5.68M
May 18, 2026	0.26	0.25	0.25	0.27	0.25	13M
May 15, 2026	0.25	0.26	0.26	0.27	0.24	51.58M
May 14, 2026	0.28	0.28	0.28	0.28	0.24	7.1M
May 13, 2026	0.28	0.28	0.28	0.28	0.27	6.92M
May 12, 2026	0.28	0.28	0.28	0.3	0.27	9.24M
May 11, 2026	0.3	0.28	0.28	0.32	0.27	13.69M
May 08, 2026	0.3	0.3	0.3	0.32	0.28	5.76M
May 07, 2026	0.28	0.31	0.31	0.32	0.26	57.13M
May 06, 2026	0.24	0.28	0.28	0.29	0.23	45.2M
May 05, 2026	0.23	0.24	0.24	0.25	0.22	19.16M
May 01, 2026	0.23	0.23	0.23	0.24	0.22	9.77M
April 30, 2026	0.23	0.23	0.23	0.24	0.22	13.81M
April 29, 2026	0.23	0.23	0.23	0.24	0.22	12.87M
April 28, 2026	0.22	0.22	0.22	0.23	0.21	33.47M
April 27, 2026	0.22	0.22	0.22	0.22	0.21	42.9M
April 24, 2026	0.22	0.22	0.22	0.22	0.2	51.14M
April 23, 2026	0.2	0.21	0.21	0.23	0.2	168.06M
April 22, 2026	0.32	0.3	0.3	0.33	0.27	28.45M
April 21, 2026	0.32	0.32	0.32	0.33	0.3	10.13M
April 20, 2026	0.34	0.32	0.32	0.34	0.29	21.61M
April 17, 2026	0.36	0.34	0.34	0.36	0.3	18.99M
April 16, 2026	0.36	0.36	0.36	0.36	0.35	6.61M
April 15, 2026	0.36	0.36	0.36	0.36	0.35	7.73M
April 14, 2026	0.37	0.36	0.36	0.37	0.34	17.23M
April 13, 2026	0.38	0.37	0.37	0.4	0.36	12.45M
April 10, 2026	0.38	0.37	0.37	0.38	0.36	5.61M
April 09, 2026	0.4	0.38	0.38	0.42	0.36	12.1M
April 08, 2026	0.41	0.4	0.4	0.42	0.38	7.75M
April 07, 2026	0.38	0.41	0.41	0.42	0.35	43.09M
April 02, 2026	0.34	0.36	0.36	0.39	0.33	14.45M
April 01, 2026	0.33	0.32	0.32	0.36	0.32	2.79M
March 31, 2026	0.33	0.32	0.32	0.33	0.31	3.45M
March 30, 2026	0.34	0.33	0.33	0.36	0.31	14.65M
March 27, 2026	0.34	0.34	0.34	0.35	0.31	9.78M
March 26, 2026	0.35	0.34	0.34	0.36	0.33	7.48M
March 25, 2026	0.35	0.35	0.35	0.36	0.34	1.1M
March 24, 2026	0.37	0.34	0.34	0.38	0.33	5.66M
March 23, 2026	0.36	0.35	0.35	0.38	0.33	10.25M
March 20, 2026	0.35	0.36	0.36	0.36	0.34	1.81M
March 19, 2026	0.34	0.35	0.35	0.36	0.34	8.86M
March 18, 2026	0.34	0.34	0.34	0.35	0.33	7.16M
March 17, 2026	0.37	0.34	0.34	0.38	0.33	23.04M
March 16, 2026	0.42	0.37	0.37	0.42	0.36	6.97M
March 13, 2026	0.42	0.42	0.42	0.43	0.4	1.85M
March 12, 2026	0.42	0.42	0.42	0.43	0.4	1.11M
March 11, 2026	0.42	0.42	0.42	0.43	0.4	1.04M
March 10, 2026	0.42	0.42	0.42	0.43	0.4	937,583
March 09, 2026	0.42	0.42	0.42	0.43	0.4	1.23M
March 06, 2026	0.41	0.42	0.42	0.43	0.41	3.84M
March 05, 2026	0.43	0.43	0.43	0.45	0.41	2.79M