WisdomTree Physical Silver (PHSP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PHSP.L Historical Return
If you invested 1000 GBp in WisdomTree Physical Silver (PHSP.L) 10 years ago, it would be worth 2,931.25 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,674.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,312.38 GBp. This corresponds to total returns of 193.12%, 167.46%, 31.24%, respectively, with annualized returns of 11.35%, 21.76%, 31.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PHSP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 4,199.47 | 4,133 | 4,133 | 4,261 | 4,131.5 | 38,452 |
| October 01, 2026 | 4,187 | 4,174.5 | 4,174.5 | 4,208 | 4,151 | 7,942 |
| September 30, 2026 | 4,197.5 | 4,125 | 4,125 | 4,208 | 4,120.07 | 9,617 |
| September 29, 2026 | 4,175.75 | 4,187.5 | 4,187.5 | 4,218.5 | 4,163.23 | 8,291 |
| September 28, 2026 | 4,216 | 4,183 | 4,183 | 4,235.69 | 4,169 | 25,918 |
| September 25, 2026 | 4,384.25 | 4,408 | 4,408 | 4,460 | 4,355.5 | 9,539 |
| September 24, 2026 | 4,396.5 | 4,345.25 | 4,345.25 | 4,414.04 | 4,342.5 | 12,008 |
| September 23, 2026 | 4,516.5 | 4,425 | 4,425 | 4,516.5 | 4,415.5 | 16,738 |
| September 22, 2026 | 4,437.86 | 4,483.5 | 4,483.5 | 4,505 | 4,409.22 | 7,445 |
| September 21, 2026 | 4,485.5 | 4,500 | 4,500 | 4,534 | 4,474.5 | 14,432 |
| September 18, 2026 | 4,543.04 | 4,507.5 | 4,507.5 | 4,578.5 | 4,504.5 | 16,689 |
| September 17, 2026 | 4,326.76 | 4,479 | 4,479 | 4,491.83 | 4,325.5 | 13,863 |
| September 16, 2026 | 4,363.81 | 4,362 | 4,362 | 4,384.5 | 4,300 | 10,659 |
| September 15, 2026 | 4,263.5 | 4,259.75 | 4,259.75 | 4,308.44 | 4,226 | 9,839 |
| September 11, 2026 | 4,298.5 | 4,335 | 4,335 | 4,379 | 4,282.5 | 16,352 |
| September 10, 2026 | 4,532.34 | 4,327.5 | 4,327.5 | 4,532.34 | 4,288.5 | 23,419 |
| September 09, 2026 | 4,471 | 4,514 | 4,514 | 4,576.2 | 4,432.75 | 14,117 |
| September 08, 2026 | 4,448 | 4,460.5 | 4,460.5 | 4,465 | 4,416 | 14,587 |
| September 07, 2026 | 4,412.5 | 4,450 | 4,450 | 4,478.5 | 4,397.5 | 6,915 |
| September 04, 2026 | 4,468.53 | 4,448.5 | 4,448.5 | 4,513 | 4,374 | 27,405 |
| September 03, 2026 | 4,427.77 | 4,516.5 | 4,516.5 | 4,529.54 | 4,411.22 | 29,390 |
| September 02, 2026 | 4,315.5 | 4,381 | 4,381 | 4,406.77 | 4,289 | 27,299 |
| September 01, 2026 | 4,466 | 4,366 | 4,366 | 4,477.5 | 4,322.67 | 55,282 |
| August 28, 2026 | 4,709.5 | 4,637 | 4,637 | 4,753 | 4,592 | 27,419 |
| August 27, 2026 | 4,595.99 | 4,598 | 4,598 | 4,634 | 4,538.5 | 11,231 |
| August 26, 2026 | 4,586.86 | 4,545 | 4,545 | 4,604.5 | 4,527 | 13,087 |
| August 25, 2026 | 4,568.5 | 4,567.5 | 4,567.5 | 4,568.5 | 4,498.16 | 20,754 |
| August 24, 2026 | 4,613.48 | 4,603 | 4,603 | 4,658.5 | 4,580 | 34,803 |
| August 21, 2026 | 4,587 | 4,635 | 4,635 | 4,661.5 | 4,583.5 | 45,453 |
| August 20, 2026 | 4,473.5 | 4,570 | 4,570 | 4,601.5 | 4,385.91 | 36,768 |
| August 19, 2026 | 4,244.42 | 4,382 | 4,382 | 4,391.5 | 4,228 | 25,378 |
| August 18, 2026 | 4,389 | 4,275.75 | 4,275.75 | 4,393.61 | 4,271.5 | 12,752 |
| August 17, 2026 | 4,423.87 | 4,464.75 | 4,464.75 | 4,464.75 | 4,371 | 10,876 |
| August 14, 2026 | 4,336.59 | 4,363 | 4,363 | 4,404.5 | 4,326 | 19,627 |
| August 13, 2026 | 4,372.77 | 4,347.5 | 4,347.5 | 4,407.68 | 4,334.24 | 16,638 |
| August 12, 2026 | 4,442.98 | 4,427 | 4,427 | 4,490 | 4,420.5 | 40,823 |
| August 11, 2026 | 4,345 | 4,356.5 | 4,356.5 | 4,400.5 | 4,334 | 20,838 |
| August 10, 2026 | 4,333.5 | 4,343.5 | 4,343.5 | 4,363 | 4,291.5 | 22,782 |
| August 07, 2026 | 4,311.5 | 4,280.5 | 4,280.5 | 4,382 | 4,271.6 | 44,164 |
| August 06, 2026 | 4,167.94 | 4,138.5 | 4,138.5 | 4,204.5 | 4,127 | 16,740 |
| August 05, 2026 | 4,173 | 4,213 | 4,213 | 4,233.91 | 4,133.5 | 50,893 |
| August 04, 2026 | 3,995 | 4,018 | 4,018 | 4,054.1 | 3,965.5 | 10,219 |
| August 03, 2026 | 3,928.5 | 3,879.75 | 3,879.75 | 3,957 | 3,826.28 | 12,550 |
| July 31, 2026 | 3,939.5 | 3,876 | 3,876 | 3,944.42 | 3,874.5 | 18,311 |
| July 30, 2026 | 3,896.5 | 3,952 | 3,952 | 3,983 | 3,891.5 | 9,943 |
| July 29, 2026 | 3,976.66 | 3,901 | 3,901 | 3,984.5 | 3,889.2 | 5,315 |
| July 28, 2026 | 3,929.55 | 3,908.5 | 3,908.5 | 3,941.5 | 3,878.5 | 10,229 |
| July 27, 2026 | 4,056.5 | 4,001.5 | 4,001.5 | 4,076.77 | 3,989.23 | 7,812 |
| July 23, 2026 | 4,044.04 | 3,927 | 3,927 | 4,044.04 | 3,899.28 | 15,716 |
| July 22, 2026 | 4,028.5 | 4,094.5 | 4,094.5 | 4,141 | 4,019.87 | 10,073 |
| July 21, 2026 | 3,979.72 | 4,017.5 | 4,017.5 | 4,028.5 | 3,967 | 19,118 |
| July 20, 2026 | 3,814 | 3,861.5 | 3,861.5 | 3,869.5 | 3,808.5 | 16,978 |
| July 17, 2026 | 3,745.96 | 3,783.5 | 3,783.5 | 3,788.5 | 3,715 | 26,737 |
| July 16, 2026 | 3,844 | 3,808 | 3,808 | 3,844.5 | 3,741 | 25,958 |
| July 15, 2026 | 3,954 | 3,890.5 | 3,890.5 | 3,971.5 | 3,880 | 8,476 |
| July 14, 2026 | 3,952 | 4,004 | 4,004 | 4,029 | 3,930.99 | 8,881 |
| July 13, 2026 | 3,942 | 3,952.25 | 3,952.25 | 4,006.5 | 3,920.17 | 20,660 |
| July 10, 2026 | 4,069.5 | 4,052 | 4,052 | 4,072.5 | 4,017.5 | 17,869 |
| July 09, 2026 | 4,004.44 | 4,095.5 | 4,095.5 | 4,103 | 3,988.75 | 12,607 |
| July 08, 2026 | 4,130.93 | 3,905 | 3,905 | 4,134.7 | 3,905 | 35,691 |
AD
