WisdomTree Physical Silver (PHSP.L) LSE
5,130.50
+44.5(+0.87%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
PHSP.L Historical Return
If you invested 1000 GBp in WisdomTree Physical Silver (PHSP.L) 10 years ago, it would be worth 4,764.58 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,849.88 GBp, while 1000 GBp invested 1 year ago would be worth 2,198.39 GBp. This corresponds to total returns of 376.46%, 184.99%, 119.84%, respectively, with annualized returns of 16.89%, 23.29%, 119.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PHSP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,187.5 | 5,130.5 | 5,130.5 | 5,199 | 5,091.35 | 8,774 |
| June 01, 2026 | 5,099 | 5,086 | 5,086 | 5,154 | 5,023.16 | 30,901 |
| May 29, 2026 | 5,135 | 5,128 | 5,128 | 5,176.5 | 5,065.5 | 24,709 |
| May 28, 2026 | 4,977.5 | 5,068.5 | 5,068.5 | 5,069 | 4,943 | 34,844 |
| May 27, 2026 | 5,090 | 5,053 | 5,053 | 5,112.64 | 4,990 | 20,238 |
| May 26, 2026 | 5,172.5 | 5,151.5 | 5,151.5 | 5,181.5 | 5,103.52 | 18,845 |
| May 22, 2026 | 5,172.5 | 5,135 | 5,135 | 5,173.08 | 5,087.5 | 12,345 |
| May 21, 2026 | 5,082 | 5,117 | 5,117 | 5,136.5 | 5,063.61 | 13,399 |
| May 20, 2026 | 5,116 | 5,139 | 5,139 | 5,189.7 | 5,079.5 | 21,696 |
| May 19, 2026 | 5,176.5 | 5,049 | 5,049 | 5,188.5 | 4,967.5 | 66,350 |
| May 18, 2026 | 5,188 | 5,204.5 | 5,204.5 | 5,313.47 | 5,140.75 | 19,755 |
| May 15, 2026 | 5,354.5 | 5,223.5 | 5,223.5 | 5,756 | 5,178.47 | 100,357 |
| May 14, 2026 | 5,860.5 | 5,756 | 5,756 | 5,898.04 | 5,655.11 | 86,659 |
| May 13, 2026 | 5,835 | 5,958.5 | 5,958.5 | 5,962.5 | 5,807.95 | 96,885 |
| May 12, 2026 | 5,650 | 5,654.5 | 5,654.5 | 5,745 | 5,601 | 43,196 |
| May 11, 2026 | 5,403.5 | 5,710.5 | 5,710.5 | 5,727.5 | 5,360.97 | 42,971 |
| May 08, 2026 | 5,383.5 | 5,352.5 | 5,352.5 | 5,450 | 5,338 | 17,790 |
| May 07, 2026 | 5,282 | 5,432.5 | 5,432.5 | 5,481 | 5,271.36 | 45,068 |
| May 06, 2026 | 5,086 | 5,174.5 | 5,174.5 | 5,195.52 | 5,076.96 | 26,948 |
| May 05, 2026 | 4,927 | 4,945.25 | 4,945.25 | 4,972.34 | 4,922.6 | 55,988 |
| May 01, 2026 | 4,917.5 | 5,061.5 | 5,061.5 | 5,128 | 4,890.98 | 36,060 |
| April 30, 2026 | 4,929.5 | 4,918 | 4,918 | 4,973.68 | 4,898.83 | 35,376 |
| April 29, 2026 | 4,958.71 | 4,837.25 | 4,837.25 | 4,961.5 | 4,819.15 | 41,998 |
| April 28, 2026 | 4,940 | 4,905.5 | 4,905.5 | 4,973.71 | 4,871.55 | 111,598 |
| April 27, 2026 | 5,103.92 | 5,037 | 5,037 | 5,111 | 5,022.8 | 60,550 |
| April 24, 2026 | 5,028 | 5,108 | 5,108 | 5,141.29 | 5,025.01 | 114,633 |
| April 23, 2026 | 5,138.5 | 5,139.5 | 5,139.5 | 5,192.5 | 5,011.96 | 67,270 |
| April 22, 2026 | 5,293.6 | 5,260 | 5,260 | 5,299.13 | 5,231.96 | 24,062 |
| April 21, 2026 | 5,314.5 | 5,194 | 5,194 | 5,342.79 | 5,180.2 | 46,965 |
| April 20, 2026 | 5,380.5 | 5,368 | 5,368 | 5,410.5 | 5,332.79 | 24,495 |
| April 17, 2026 | 5,304.15 | 5,519.5 | 5,519.5 | 5,568.5 | 5,304.15 | 50,118 |
| April 16, 2026 | 5,387.82 | 5,295.5 | 5,295.5 | 5,393.26 | 5,267.5 | 35,073 |
| April 15, 2026 | 5,329.5 | 5,309.5 | 5,309.5 | 5,400.5 | 5,266 | 119,192 |
| April 14, 2026 | 5,220.23 | 5,310 | 5,310 | 5,318.5 | 5,191.25 | 84,164 |
| April 13, 2026 | 5,058.5 | 5,003.25 | 5,003.25 | 5,083 | 4,996 | 51,277 |
| April 10, 2026 | 5,118.48 | 5,168.75 | 5,168.75 | 5,192.5 | 5,081.21 | 48,797 |
| April 09, 2026 | 5,031.5 | 5,134 | 5,134 | 5,134 | 5,010.71 | 25,778 |
| April 08, 2026 | 5,232.67 | 5,104.75 | 5,104.75 | 5,241.37 | 5,069.5 | 72,536 |
| April 07, 2026 | 4,975 | 4,892 | 4,892 | 5,011.78 | 4,830 | 43,647 |
| April 02, 2026 | 4,871 | 4,966.5 | 4,966.5 | 5,027.31 | 4,799.62 | 112,377 |
| April 01, 2026 | 5,168 | 5,156.25 | 5,156.25 | 5,170.76 | 5,082.62 | 117,485 |
| March 31, 2026 | 4,973.36 | 5,078.75 | 5,078.75 | 5,091.5 | 4,969.54 | 68,905 |
| March 30, 2026 | 4,843.5 | 4,904 | 4,904 | 4,928.52 | 4,820.62 | 62,058 |
| March 27, 2026 | 4,760.5 | 4,851.36 | 4,848.25 | 4,885.5 | 4,640 | 91,957 |
| March 26, 2026 | 4,736.77 | 4,616.5 | 4,616.5 | 4,746.72 | 4,587.31 | 83,498 |
| March 25, 2026 | 4,965 | 4,948 | 4,948 | 5,005 | 4,888.45 | 176,744 |
| March 24, 2026 | 4,743 | 4,765.25 | 4,765.25 | 4,779.63 | 4,616 | 76,008 |
| March 23, 2026 | 4,401 | 4,621.25 | 4,621.25 | 4,786.65 | 4,342.13 | 181,789 |
| March 20, 2026 | 4,951.05 | 4,778.5 | 4,776.25 | 4,991.61 | 4,690 | 90,674 |
| March 19, 2026 | 4,910.5 | 4,807.65 | 4,803.25 | 4,962 | 4,495.03 | 289,275 |
| March 18, 2026 | 5,441.8 | 5,266 | 5,266 | 5,455 | 5,187.39 | 90,895 |
| March 17, 2026 | 5,545 | 5,423.75 | 5,423.75 | 5,554.93 | 5,354.49 | 50,926 |
| March 16, 2026 | 5,451.5 | 5,479 | 5,479 | 5,580.46 | 5,303.7 | 49,456 |
| March 13, 2026 | 5,654.1 | 5,517.75 | 5,517.75 | 5,784.36 | 5,472.6 | 127,166 |
| March 12, 2026 | 5,924 | 5,827.5 | 5,827.5 | 5,950.5 | 5,773.4 | 74,550 |
| March 11, 2026 | 5,907.5 | 5,775.5 | 5,775.5 | 5,932.29 | 5,747.33 | 126,304 |
| March 10, 2026 | 6,034.9 | 6,068.5 | 6,068.5 | 6,070.81 | 5,958.5 | 60,389 |
| March 09, 2026 | 5,718.3 | 5,747 | 5,747 | 5,793.97 | 5,673.14 | 63,265 |
| March 06, 2026 | 5,770.67 | 5,730 | 5,730 | 5,785.8 | 5,584.01 | 87,791 |
| March 05, 2026 | 5,712 | 5,583 | 5,583 | 5,792.18 | 5,565.5 | 93,027 |
