WisdomTree Physical Silver (PHSP.L) LSE

3,383.00

-188.5(-5.28%)

Updated at October 21 10:21AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,6793,542.753,542.753,6963,512106,014
October 16, 20253,6003,672.753,672.753,678.53,57557,954
October 15, 20253,586.873,6003,6003,6383,563.567,511
October 14, 20253,564.993,553.253,553.253,6133,472.5135,011
October 13, 20253,519.913,531.53,531.53,567.53,469105,656
October 10, 20253,425.533,4223,4223,5133,403.5106,139
October 09, 20253,345.53,4703,4703,512.53,345.01130,626
October 08, 20253,315.53,362.753,362.753,363.53,31371,755
October 07, 20253,292.743,268.283,268.283,3173,24659,840
October 06, 20253,299.53,2953,2953,314.983,268.526,618
October 03, 20253,214.163,278.53,278.53,278.53,208.5113,218
October 02, 20253,2063,149.253,149.253,261.53,131.552,286
October 01, 20253,182.53,206.53,206.53,231.53,18037,226
September 30, 20253,181.253,1443,1443,1843,11791,666
September 29, 20253,192.873,193.253,1933,205.53,16075,522
September 26, 20253,084.53,125.253,125.253,1263,07539,473
September 25, 20252,981.53,062.753,062.753,0732,980.9150,759
September 24, 20252,985.52,992.752,992.753,010.582,976.561,026
September 23, 20252,960.52,994.52,994.53,004.52,957.3978,965
September 22, 20252,964.652,963.52,963.52,966.52,93394,578
September 19, 20252,847.52,895.252,895.252,9012,844.865,972
September 18, 20252,783.52,806.752,806.752,815.292,78224,678
September 17, 20252,8102,8142,8142,8152,75595,293
September 16, 20252,865.712,8452,8452,8762,843.546,165
September 15, 20252,840.52,8522,8522,854.942,822.560,611
September 12, 20252,832.992,8452,8452,867.52,82542,451
September 11, 20252,7792,789.52,789.52,7922,767.553,984
September 10, 20252,774.112,775.252,775.252,783.52,76831,527
September 09, 20252,783.52,765.52,765.52,7902,75532,774
September 08, 20252,771.042,790.52,790.52,815.52,76967,956
September 05, 20252,7722,767.752,767.752,7952,754.559,493
September 04, 20252,7802,769.252,769.252,7882,75051,841
September 03, 20252,788.982,798.252,798.252,815.52,782.4238,702
September 02, 20252,749.52,786.52,786.52,788.52,73967,923
September 01, 20252,7382,743.752,743.752,752.52,733.565,417
August 29, 20252,631.52,664.52,664.52,666.52,62961,748
August 28, 20252,6292,626.252,626.252,646.52,626.2528,507
August 27, 20252,608.52,608.252,608.252,612.52,592.522,433
August 26, 20252,629.52,612.52,612.52,631.952,60421,344
August 22, 20252,5942,633.752,633.752,636.52,570.530,386
August 21, 20252,5732,594.752,594.752,5982,5485,267
August 20, 20252,5192,562.252,562.252,565.52,5047,207
August 19, 20252,563.52,5372,5372,580.52,533.519,568
August 18, 20252,567.52,573.52,573.52,580.52,567.521,115
August 15, 20252,562.52,558.752,558.752,5662,54317,432
August 14, 20252,589.52,566.52,566.52,592.52,55524,269
August 13, 20252,594.92,588.52,588.52,6022,58626,106
August 12, 20252,575.52,5712,5712,577.52,54819,742
August 11, 20252,583.52,5742,5742,5852,559.59,350
August 08, 20252,611.52,607.52,607.52,6182,59914,296
August 07, 20252,6072,601.752,601.752,629.52,59539,166
August 06, 20252,6012,592.752,592.752,6052,58536,420
August 05, 20252,570.72,5992,5992,6062,567.6915,519
August 04, 20252,561.662,568.52,568.52,576.52,553.5728,771
August 01, 20252,5342,5472,5472,556.52,52318,142
July 31, 20252,561.592,525.752,525.752,561.592,504.580,757
July 30, 20252,6052,581.52,581.52,6092,579.9711,500
July 29, 20252,6132,606.252,606.252,6232,58421,032
July 28, 20252,610.252,598.252,598.252,611.52,5849,363
July 25, 20252,647.52,600.752,600.752,655.52,60034,481
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved