WisdomTree Physical Silver (PHSP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PHSP.L Historical Return
If you invested 1000 GBp in WisdomTree Physical Silver (PHSP.L) 10 years ago, it would be worth 3,828.89 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,455.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,744.43 GBp. This corresponds to total returns of 282.89%, 145.59%, 74.44%, respectively, with annualized returns of 14.36%, 19.67%, 74.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PHSP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,589 | 4,515.5 | 4,515.5 | 4,595.5 | 4,515.5 | 7,488 |
| June 19, 2026 | 4,444.73 | 4,449 | 4,449 | 4,494.58 | 4,418.3 | 22,565 |
| June 18, 2026 | 4,713 | 4,544.5 | 4,544.5 | 4,722 | 4,539 | 40,893 |
| June 17, 2026 | 4,769.85 | 4,799 | 4,799 | 4,807 | 4,715.89 | 16,020 |
| June 16, 2026 | 4,737 | 4,746 | 4,746 | 4,814.41 | 4,716.5 | 30,225 |
| June 15, 2026 | 4,747 | 4,790 | 4,790 | 4,829.5 | 4,741 | 44,858 |
| June 12, 2026 | 4,524.64 | 4,584.5 | 4,584.5 | 4,596 | 4,484.15 | 29,462 |
| June 11, 2026 | 4,363.5 | 4,360 | 4,360 | 4,391.5 | 4,236.5 | 16,139 |
| June 10, 2026 | 4,416 | 4,402 | 4,402 | 4,457.9 | 4,309.8 | 45,196 |
| June 09, 2026 | 4,656 | 4,454.5 | 4,454.5 | 4,685 | 4,440.5 | 68,357 |
| June 08, 2026 | 4,588.5 | 4,677 | 4,677 | 4,717 | 4,560.05 | 59,734 |
| June 05, 2026 | 4,914.87 | 4,682 | 4,682 | 4,965 | 4,664.16 | 40,517 |
| June 04, 2026 | 4,963 | 4,996 | 4,996 | 5,076 | 4,901 | 18,327 |
| June 03, 2026 | 5,030.5 | 4,973 | 4,973 | 5,052 | 4,962.5 | 13,331 |
| June 02, 2026 | 5,187.5 | 5,130.5 | 5,130.5 | 5,199 | 5,091.35 | 8,774 |
| June 01, 2026 | 5,099 | 5,086 | 5,086 | 5,154 | 5,023.16 | 30,901 |
| May 29, 2026 | 5,135 | 5,128 | 5,128 | 5,176.5 | 5,065.5 | 24,709 |
| May 28, 2026 | 4,977.5 | 5,068.5 | 5,068.5 | 5,069 | 4,943 | 34,844 |
| May 27, 2026 | 5,090 | 5,053 | 5,053 | 5,112.64 | 4,990 | 20,238 |
| May 26, 2026 | 5,172.5 | 5,151.5 | 5,151.5 | 5,181.5 | 5,103.52 | 18,845 |
| May 22, 2026 | 5,172.5 | 5,135 | 5,135 | 5,173.08 | 5,087.5 | 12,345 |
| May 21, 2026 | 5,082 | 5,117 | 5,117 | 5,136.5 | 5,063.61 | 13,399 |
| May 20, 2026 | 5,116 | 5,139 | 5,139 | 5,189.7 | 5,079.5 | 21,696 |
| May 19, 2026 | 5,176.5 | 5,049 | 5,049 | 5,188.5 | 4,967.5 | 66,350 |
| May 18, 2026 | 5,188 | 5,204.5 | 5,204.5 | 5,313.47 | 5,140.75 | 19,755 |
| May 15, 2026 | 5,354.5 | 5,223.5 | 5,223.5 | 5,756 | 5,178.47 | 100,357 |
| May 14, 2026 | 5,860.5 | 5,756 | 5,756 | 5,898.04 | 5,655.11 | 86,659 |
| May 13, 2026 | 5,835 | 5,958.5 | 5,958.5 | 5,962.5 | 5,807.95 | 96,885 |
| May 12, 2026 | 5,650 | 5,654.5 | 5,654.5 | 5,745 | 5,601 | 43,196 |
| May 11, 2026 | 5,403.5 | 5,710.5 | 5,710.5 | 5,727.5 | 5,360.97 | 42,971 |
| May 08, 2026 | 5,383.5 | 5,352.5 | 5,352.5 | 5,450 | 5,338 | 17,790 |
| May 07, 2026 | 5,282 | 5,432.5 | 5,432.5 | 5,481 | 5,271.36 | 45,068 |
| May 06, 2026 | 5,086 | 5,174.5 | 5,174.5 | 5,195.52 | 5,076.96 | 26,948 |
| May 05, 2026 | 4,927 | 4,945.25 | 4,945.25 | 4,972.34 | 4,922.6 | 55,988 |
| May 01, 2026 | 4,917.5 | 5,061.5 | 5,061.5 | 5,128 | 4,890.98 | 36,060 |
| April 30, 2026 | 4,929.5 | 4,918 | 4,918 | 4,973.68 | 4,898.83 | 35,376 |
| April 29, 2026 | 4,958.71 | 4,837.25 | 4,837.25 | 4,961.5 | 4,819.15 | 41,998 |
| April 28, 2026 | 4,940 | 4,905.5 | 4,905.5 | 4,973.71 | 4,871.55 | 111,598 |
| April 27, 2026 | 5,103.92 | 5,037 | 5,037 | 5,111 | 5,022.8 | 60,550 |
| April 24, 2026 | 5,028 | 5,108 | 5,108 | 5,141.29 | 5,025.01 | 114,633 |
| April 23, 2026 | 5,138.5 | 5,139.5 | 5,139.5 | 5,192.5 | 5,011.96 | 67,270 |
| April 22, 2026 | 5,293.6 | 5,260 | 5,260 | 5,299.13 | 5,231.96 | 24,062 |
| April 21, 2026 | 5,314.5 | 5,194 | 5,194 | 5,342.79 | 5,180.2 | 46,965 |
| April 20, 2026 | 5,380.5 | 5,368 | 5,368 | 5,410.5 | 5,332.79 | 24,495 |
| April 17, 2026 | 5,304.15 | 5,519.5 | 5,519.5 | 5,568.5 | 5,304.15 | 50,118 |
| April 16, 2026 | 5,387.82 | 5,295.5 | 5,295.5 | 5,393.26 | 5,267.5 | 35,073 |
| April 15, 2026 | 5,329.5 | 5,309.5 | 5,309.5 | 5,400.5 | 5,266 | 119,192 |
| April 14, 2026 | 5,220.23 | 5,310 | 5,310 | 5,318.5 | 5,191.25 | 84,164 |
| April 13, 2026 | 5,058.5 | 5,003.25 | 5,003.25 | 5,083 | 4,996 | 51,277 |
| April 10, 2026 | 5,118.48 | 5,168.75 | 5,168.75 | 5,192.5 | 5,081.21 | 48,797 |
| April 09, 2026 | 5,031.5 | 5,134 | 5,134 | 5,134 | 5,010.71 | 25,778 |
| April 08, 2026 | 5,232.67 | 5,104.75 | 5,104.75 | 5,241.37 | 5,069.5 | 72,536 |
| April 07, 2026 | 4,975 | 4,892 | 4,892 | 5,011.78 | 4,830 | 43,647 |
| April 02, 2026 | 4,871 | 4,966.5 | 4,966.5 | 5,027.31 | 4,799.62 | 112,377 |
| April 01, 2026 | 5,168 | 5,156.25 | 5,156.25 | 5,170.76 | 5,082.62 | 117,485 |
| March 31, 2026 | 4,973.36 | 5,078.75 | 5,078.75 | 5,091.5 | 4,969.54 | 68,905 |
| March 30, 2026 | 4,843.5 | 4,904 | 4,904 | 4,928.52 | 4,820.62 | 62,058 |
| March 27, 2026 | 4,760.5 | 4,851.36 | 4,848.25 | 4,885.5 | 4,640 | 91,957 |
| March 26, 2026 | 4,736.77 | 4,616.5 | 4,616.5 | 4,746.72 | 4,587.31 | 83,498 |
| March 25, 2026 | 4,965 | 4,948 | 4,948 | 5,005 | 4,888.45 | 176,744 |
AD
