WisdomTree Physical Silver (PHSP.L) LSE

2,792.00

+24.25(+0.88%)

Updated at September 08 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,7722,767.752,767.752,7952,754.559,493
September 04, 20252,7802,769.252,769.252,7882,75051,841
September 03, 20252,788.982,798.252,798.252,815.52,782.4238,702
September 02, 20252,749.52,786.52,786.52,788.52,73967,923
September 01, 20252,7382,743.752,743.752,752.52,733.565,417
August 29, 20252,631.52,664.52,664.52,666.52,62961,748
August 28, 20252,6292,626.252,626.252,646.52,626.2528,507
August 27, 20252,608.52,608.252,608.252,612.52,592.522,433
August 26, 20252,629.52,612.52,612.52,631.952,60421,344
August 22, 20252,5942,633.752,633.752,636.52,570.530,386
August 21, 20252,5732,594.752,594.752,5982,5485,267
August 20, 20252,5192,562.252,562.252,565.52,5047,207
August 19, 20252,563.52,5372,5372,580.52,533.519,568
August 18, 20252,567.52,573.52,573.52,580.52,567.521,115
August 15, 20252,562.52,558.752,558.752,5662,54317,432
August 14, 20252,589.52,566.52,566.52,592.52,55524,269
August 13, 20252,594.92,588.52,588.52,6022,58626,106
August 12, 20252,575.52,5712,5712,577.52,54819,742
August 11, 20252,583.52,5742,5742,5852,559.59,350
August 08, 20252,611.52,607.52,607.52,6182,59914,296
August 07, 20252,6072,601.752,601.752,629.52,59539,166
August 06, 20252,6012,592.752,592.752,6052,58536,420
August 05, 20252,570.72,5992,5992,6062,567.6915,519
August 04, 20252,561.662,568.52,568.52,576.52,553.5728,771
August 01, 20252,5342,5472,5472,556.52,52318,142
July 31, 20252,561.592,525.752,525.752,561.592,504.580,757
July 30, 20252,6052,581.52,581.52,6092,579.9711,500
July 29, 20252,6132,606.252,606.252,6232,58421,032
July 28, 20252,610.252,598.252,598.252,611.52,5849,363
July 25, 20252,647.52,600.752,600.752,655.52,60034,481
July 24, 20252,637.262,6372,6372,641.972,600.515,798
July 23, 20252,657.52,6632,6632,668.52,64433,973
July 22, 20252,6392,649.52,649.52,6582,626.544,676
July 21, 20252,605.792,6372,6372,6412,604.572,245
July 18, 20252,610.652,599.52,599.52,614.472,595.544,784
July 17, 20252,587.572,590.52,590.52,590.822,564.1941,077
July 16, 20252,583.52,5782,5782,5992,56435,944
July 15, 20252,608.022,5752,5752,637.52,572.532,346
July 14, 20252,646.442,6052,6052,6562,600.4284,228
July 11, 20252,520.52,594.52,594.52,601.52,516.566,875
July 10, 20252,457.52,474.752,474.752,4912,453139,605
July 09, 20252,461.52,4512,4512,4682,44014,396
July 08, 20252,473.52,4552,4552,478.852,450.515,879
July 07, 20252,458.52,4532,4532,465.52,430.539,734
July 04, 20252,463.872,472.52,472.52,478.592,4558,295
July 03, 20252,463.52,463.752,463.752,4802,44728,570
July 02, 20252,3962,447.752,447.752,460.52,39211,931
July 01, 20252,415.52,409.252,409.252,430.122,401.555,895
June 30, 20252,4122,400.252,400.252,4172,395.555,453
June 27, 20252,4282,409.252,409.252,4282,38674,578
June 26, 20252,426.52,4372,4372,4492,41817,611
June 25, 20252,4192,415.752,415.752,4212,398.58,583
June 24, 20252,4292,395.252,395.252,433.52,378.7529,373
June 23, 20252,4582,459.252,459.252,480.52,45413,304
June 20, 20252,4202,439.752,439.752,459.52,41914,898
June 19, 20252,4852,474.752,474.752,485.52,4697,737
June 18, 20252,5302,507.252,507.252,5492,49214,470
June 17, 20252,4592,5182,5182,5212,454.518,625
June 16, 20252,4552,4502,4502,4602,43527,706
June 13, 20252,437.52,4392,4392,4612,43145,454
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved