Pidilite Industries Limited (PIDILITIND.NS) NSE

1,340.00

-47.4(-3.42%)

Updated at March 13 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20261,3801,3401,3401,391.91,334.2878,140
March 12, 20261,397.81,387.41,387.41,397.81,378724,869
March 11, 20261,427.71,403.41,403.41,438.61,398283,647
March 10, 20261,415.11,427.71,427.71,4351,391613,766
March 09, 20261,4001,386.41,386.41,403.41,366.6806,384
March 06, 20261,445.91,433.81,433.81,454.41,430.6563,188
March 05, 20261,439.11,445.91,445.91,453.51,421571,655
March 02, 20261,4301,465.51,465.51,476.81,430699,284
February 27, 20261,518.91,4921,4921,518.91,484.51.61M
February 26, 20261,4951,516.91,516.91,5251,487.1738,455
February 25, 20261,491.11,497.61,497.61,5031,481577,204
February 24, 20261,475.11,480.51,480.51,486.71,470641,637
February 23, 20261,464.91,4811,4811,485.21,463511,299
February 20, 20261,4651,464.901,477.41,460501,173
February 19, 20261,489.51,464.901,489.91,461407,251
February 18, 20261,5001,489.501,5061,482.72.03M
February 17, 20261,4791,495.501,497.81,477.4344,752
February 16, 20261,4701,487.301,4941,465.2217,908
February 13, 20261,486.11,479.301,489.61,472.1474,003
February 12, 20261,485.51,497.401,502.91,476678,624
February 11, 20261,476.81,480.101,494.81,475442,244
February 10, 20261,4941,478.901,4941,467.9509,638
February 09, 20261,4901,488.201,4971,470.7322,208
February 06, 20261,4751,489.101,493.61,471571,047
February 05, 20261,464.91,469.601,481.91,458.5835,235
February 04, 20261,442.31,460.301,478.21,4301.79M
February 03, 20261,4351,427.801,4531,412.21.42M
February 02, 20261,426.71,41201,434.51,398.81.59M
February 01, 20261,430.91,423.801,433.21,410.1359,819
January 30, 20261,4291,431.101,4481,418722,566
January 29, 20261,454.91,429.601,458.31,411.8820,183
January 28, 20261,4401,460.701,467.81,420.4824,989
January 27, 20261,449.71,447.201,450.81,433.6405,584
January 23, 20261,4451,447.901,4631,440.81.21M
January 22, 20261,425.41,452.801,459.81,425.4385,511
January 21, 20261,424.21,421.801,439.21,412.4560,841
January 20, 20261,474.81,435.201,474.91,427.5591,626
January 19, 20261,465.61,474.801,480.41,463.6435,997
January 16, 20261,495.21,476.601,504.41,467.6745,534
January 14, 20261,482.11,495.301,502.51,482.1426,425
January 13, 20261,5091,498.901,5111,485.1491,480
January 12, 20261,477.41,500.801,504.91,477.4516,036
January 09, 20261,490.11,484.301,511.11,478.5944,417
January 08, 20261,514.81,500.801,514.81,490493,955
January 07, 20261,5101,514.801,517.51,496.6623,959
January 06, 20261,5081,50501,5101,490.7393,706
January 05, 20261,478.21,50501,5071,474.4473,915
January 02, 20261,469.31,478.201,482.81,467.2275,319
January 01, 20261,483.91,469.301,486.61,467.2108,609
December 31, 20251,4501,482.401,4891,450605,718
December 30, 20251,452.81,450.901,457.11,437.7832,690
December 29, 20251,458.61,452.801,463.81,445.4587,344
December 26, 20251,446.61,458.601,4641,445240,983
December 24, 20251,462.11,446.601,463.91,444.5282,565
December 23, 20251,459.21,462.101,464.91,450.1205,136
December 22, 20251,462.91,459.201,462.91,451.8276,397
December 19, 20251,451.61,458.301,463.31,447.1504,763
December 18, 20251,446.61,451.601,455.11,437.6258,436
December 17, 20251,4731,450.701,4731,445.4259,786
December 16, 20251,479.41,473.101,4891,468326,142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved