Pidilite Industries Limited (PIDILITIND.NS) NSE

Currency In INR

AD

PIDILITIND.NS Historical Return

If you invested ₹1000 in Pidilite Industries Limited (PIDILITIND.NS) 10 years ago, it would be worth ₹4,574.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,458.47, while ₹1000 invested 1 year ago would be worth ₹1,095.34. This corresponds to total returns of 357.45%, 45.85%, 9.53%, respectively, with annualized returns of 16.41%, 7.84%, 9.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PIDILITIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,630.51,611.41,611.41,637.91,601822,273
July 30, 20261,6361,629.91,629.91,6361,619.11.11M
July 29, 20261,619.91,629.91,629.91,6371,608.91.12M
July 28, 20261,6251,619.61,619.61,632.71,610.51.07M
July 27, 20261,588.91,611.31,611.31,622.41,579.71.16M
July 24, 20261,5621,570.91,570.91,5851,537.12.2M
July 23, 20261,5951,564.21,564.21,603.61,558.11.28M
July 22, 20261,591.31,608.61,608.61,615.61,569.71.52M
July 21, 20261,5751,591.31,591.31,6011,569.51.64M
July 20, 20261,5601,565.81,565.81,576.91,555.1848,188
July 17, 20261,5601,566.11,566.11,573.31,5571.39M
July 16, 20261,568.81,559.61,559.61,584.11,557.4700,762
July 15, 20261,5701,568.81,568.81,597.31,5661.09M
July 14, 20261,5651,555.41,555.41,572.91,547.41.04M
July 13, 20261,578.91,580.71,580.71,583.21,559.6617,150
July 10, 20261,6041,598.51,598.51,613.81,585.8738,662
July 09, 20261,5701,590.41,590.41,598.91,565226,559
July 08, 20261,618.21,570.41,570.41,618.21,562.7653,819
July 07, 20261,6171,622.31,622.31,626.71,606.4595,670
July 06, 20261,606.91,616.91,616.91,622.51,599.4502,080
July 03, 20261,6211,5981,5981,625.51,595.1443,831
July 02, 20261,5851,605.41,605.41,611.91,582.8710,844
July 01, 20261,6001,581.91,581.91,6011,578510,067
June 30, 20261,6071,592.71,592.71,610.31,5851.08M
June 29, 20261,597.71,599.61,599.61,620.71,5951.54M
June 25, 20261,5961,5971,5971,620.71,590.51.4M
June 24, 20261,5701,5791,5791,5851,563.2779,349
June 23, 20261,5651,566.71,566.71,599.31,562.7817,974
June 22, 20261,5801,572.21,572.21,582.81,555775,668
June 19, 20261,5721,579.91,579.91,5951,565847,230
June 18, 20261,5751,581.11,581.11,586.21,568759,760
June 17, 20261,575.11,578.21,578.21,584.51,567.6651,610
June 16, 20261,5871,571.21,571.21,5871,552.6382,377
June 15, 20261,568.81,5711,5711,582.71,555.81.85M
June 12, 20261,5181,535.51,535.51,553.91,515.11.25M
June 11, 20261,505.71,498.81,498.81,508.71,490613,271
June 10, 20261,4851,506.51,506.51,535.81,482.91.87M
June 09, 20261,466.41,481.81,481.81,488.81,465535,991
June 08, 20261,450.11,459.81,459.81,4781,447.5417,045
June 05, 20261,4751,476.61,476.61,485.51,466.3489,330
June 04, 20261,457.41,471.11,471.11,478.61,457.2646,986
June 03, 20261,4501,469.21,469.21,473.21,444.5836,411
June 02, 20261,4301,454.61,454.61,463.91,430948,397
June 01, 20261,482.81,457.21,457.21,485.91,450.3690,800
May 29, 20261,474.21,482.81,482.81,500.71,466.54.44M
May 27, 20261,473.11,480.71,480.71,4861,472.4323,780
May 26, 20261,477.21,478.51,478.51,4831,467454,638
May 25, 20261,5001,477.21,477.21,508.41,473.1593,426
May 22, 20261,474.11,478.41,478.41,4841,459533,048
May 21, 20261,4711,472.81,472.81,478.41,465.8465,411
May 20, 20261,4401,455.61,455.61,4651,431.4356,329
May 19, 20261,4541,455.81,455.81,471.61,445.1617,155
May 18, 20261,4561,450.21,450.21,456.61,428.2655,599
May 15, 20261,4861,467.71,467.71,493.81,464.1909,039
May 14, 20261,458.71,483.81,483.81,489.81,458.71.21M
May 13, 20261,4531,445.61,445.61,4721,438.31.12M
May 12, 20261,433.11,4531,4531,4801,427.61.76M
May 11, 20261,468.51,437.21,437.21,468.51,432922,550
May 08, 20261,503.61,4761,4761,5151,4705.49M
May 07, 20261,442.61,450.41,450.41,461.11,4281.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved