Pidilite Industries Limited (PIDILITIND.NS) NSE

1,446.60

-15.5(-1.06%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,462.11,446.61,446.61,463.91,444.5282,436
December 23, 20251,459.21,459.51,459.51,462.51,450.1162,022
December 22, 20251,462.91,459.21,459.21,462.91,451.8276,388
December 19, 20251,451.61,458.31,458.31,463.31,447.1504,763
December 18, 20251,446.61,451.61,451.61,455.11,437.6258,436
December 17, 20251,4731,450.71,450.71,4731,445.4259,786
December 16, 20251,479.41,473.11,473.11,4891,468326,142
December 15, 20251,4801,479.41,479.41,483.41,468.4494,291
December 12, 20251,464.51,476.81,476.81,479.51,464.5279,891
December 11, 20251,454.71,467.41,467.41,472.51,451148,300
December 10, 20251,450.71,455.71,455.71,466.41,450.7458,850
December 09, 20251,456.11,459.81,459.81,463.91,439326,554
December 08, 20251,4751,456.11,456.11,4841,446.5343,168
December 05, 20251,4801,475.11,475.11,482.41,467.3328,473
December 04, 20251,4781,484.71,484.71,4871,475.6308,151
December 03, 20251,4711,478.61,478.61,487.51,471717,275
December 02, 20251,4611,468.91,468.91,471.51,458.1586,721
December 01, 20251,469.91,468.61,468.61,4741,460197,122
November 28, 20251,4781,469.81,469.81,4781,463.3380,330
November 27, 20251,484.31,472.31,472.31,4901,467.2421,269
November 26, 20251,461.11,484.41,484.41,4901,460.9371,300
November 25, 20251,465.91,466.61,466.61,4701,454.3449,300
November 24, 20251,4711,459.31,459.31,4761,453.72.38M
November 21, 20251,4801,472.11,472.11,487.11,468.9331,504
November 19, 20251,4951,476.71,476.71,497.21,473.6631,667
November 18, 20251,4831,4911,4911,496.81,4721.14M
November 17, 20251,4681,475.51,475.51,4861,450898,284
November 14, 20251,472.61,459.81,459.81,476.31,453549,299
November 13, 20251,4911,481.41,481.41,496.31,478.6798,904
November 12, 20251,4771,4821,4821,4871,469.7417,016
November 11, 20251,456.61,472.91,472.91,4771,452.2292,665
November 10, 20251,4601,456.61,456.61,4671,451283,000
November 07, 20251,4481,454.81,454.81,458.11,445.4533,662
November 06, 20251,4631,442.81,442.81,468.51,438692,357
November 04, 20251,4611,455.21,455.21,4651,448.3707,089
November 03, 20251,4501,460.51,460.51,471.91,446.4677,950
October 31, 20251,491.91,444.61,444.61,491.91,4401.72M
October 30, 20251,509.91,486.41,486.41,5121,480.5813,850
October 29, 20251,4921,507.31,507.31,510.11,483.6492,439
October 28, 20251,504.11,4921,4921,509.41,485670,635
October 27, 20251,507.11,504.41,504.41,523.41,492.1522,205
October 24, 20251,517.11,507.11,507.11,519.81,504414,542
October 23, 20251,5301,517.11,517.11,535.51,510.3423,185
October 21, 20251,5371,5321,5321,5371,526.362,310
October 20, 20251,5511,526.31,526.31,551.21,523.4323,719
October 17, 20251,5241,542.71,542.71,545.21,515.3818,683
October 16, 20251,5001,5231,5231,5261,500492,594
October 15, 20251,5011,500.81,500.81,508.41,490415,150
October 14, 20251,5131,491.21,491.21,522.71,487.7258,078
October 13, 20251,497.71,513.51,513.51,5171,497.7436,399
October 10, 20251,5161,510.61,510.61,5221,502.9476,682
October 09, 20251,4991,510.41,510.41,515.91,486.6543,793
October 08, 20251,4691,493.71,493.71,498.51,4621.02M
October 07, 20251,4891,470.91,470.91,4891,469.6725,776
October 06, 20251,489.61,4891,4891,4931,480425,656
October 03, 20251,475.61,489.61,489.61,493.61,471.3778,524
October 01, 20251,468.91,475.41,475.41,479.61,448.9888,183
September 30, 20251,4701,4681,4681,476.31,455.9722,168
September 29, 20251,4791,466.81,466.81,486.21,459.8984,659
September 26, 20251,4851,474.81,474.81,4981,472731,276
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved