Pidilite Industries Limited (PIDILITIND.NS) NSE

1,454.60

-2.6(-0.18%)

Updated at June 02 03:29PM

Currency In INR

PIDILITIND.NS Historical Return

If you invested ₹1000 in Pidilite Industries Limited (PIDILITIND.NS) 10 years ago, it would be worth ₹4,301.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,437.04, while ₹1000 invested 1 year ago would be worth ₹949.14. This corresponds to total returns of 330.18%, 43.7%, -5.09%, respectively, with annualized returns of 15.7%, 7.52%, -5.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIDILITIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4301,454.61,454.61,463.91,430948,397
June 01, 20261,482.81,457.21,457.21,485.91,450.3690,800
May 29, 20261,474.21,482.81,482.81,500.71,466.54.44M
May 27, 20261,473.11,480.71,480.71,4861,472.4323,780
May 26, 20261,477.21,478.51,478.51,4831,467454,638
May 25, 20261,5001,477.21,477.21,508.41,473.1593,426
May 22, 20261,474.11,478.41,478.41,4841,459533,048
May 21, 20261,4711,472.81,472.81,478.41,465.8465,411
May 20, 20261,4401,455.61,455.61,4651,431.4356,329
May 19, 20261,4541,455.81,455.81,471.61,445.1617,155
May 18, 20261,4561,450.21,450.21,456.61,428.2655,599
May 15, 20261,4861,467.71,467.71,493.81,464.1909,039
May 14, 20261,458.71,483.81,483.81,489.81,458.71.21M
May 13, 20261,4531,445.61,445.61,4721,438.31.12M
May 12, 20261,433.11,4531,4531,4801,427.61.76M
May 11, 20261,468.51,437.21,437.21,468.51,432922,550
May 08, 20261,503.61,4761,4761,5151,4705.49M
May 07, 20261,442.61,450.41,450.41,461.11,4281.46M
May 06, 20261,374.81,421.51,421.51,4261,3732.28M
May 05, 20261,3651,364.21,364.21,3691,347.7621,782
May 04, 20261,378.21,364.61,364.61,3891,361.1649,387
April 30, 20261,378.71,375.71,375.71,384.81,3551.33M
April 29, 20261,392.61,3891,3891,404.81,386.4364,945
April 28, 20261,399.91,392.61,392.61,405.31,389389,632
April 27, 20261,394.31,399.31,399.31,406.91,390.3356,391
April 24, 20261,4061,394.31,394.31,408.91,389.4506,429
April 23, 20261,4081,402.11,402.11,4121,396.8319,278
April 22, 20261,396.31,4191,4191,424.81,394.7629,912
April 21, 20261,3891,407.81,407.81,414.11,380708,248
April 20, 20261,3951,390.51,390.51,399.61,378.7894,776
April 17, 20261,334.91,393.41,393.41,3981,3261.74M
April 16, 20261,3391,3311,3311,342.91,317.31.59M
April 15, 20261,3601,329.51,329.51,360.11,325.11.06M
April 13, 20261,3301,326.51,326.51,343.51,314.3724,962
April 10, 20261,354.21,357.11,357.11,3651,3361.61M
April 09, 20261,3551,345.81,345.81,365.11,335852,757
April 08, 20261,4001,3551,3551,400.41,3501.86M
April 07, 20261,2851,295.11,295.11,299.91,266454,073
April 06, 20261,281.41,287.41,291.21,2911,2591.07M
April 02, 20261,2901,273.61,273.61,297.71,268.7889,369
April 01, 20261,317.91,3071,3071,326.11,291898,467
March 30, 20261,298.91,2851,2851,3111,277.21.15M
March 27, 20261,351.71,314.91,314.91,3591,3101.35M
March 25, 20261,352.21,362.81,362.81,383.91,350886,920
March 24, 20261,333.81,332.21,332.21,359.21,309496,270
March 23, 20261,3331,314.91,314.91,3331,293.3800,306
March 20, 2026-1-11,341.3-1-10
March 19, 20261,3741,308.91,308.91,3741,303.9690,057
March 18, 20261,3571,384.41,384.41,391.51,345.6540,073
March 17, 20261,365.51,3571,3571,365.51,346.1283,834
March 16, 20261,340.81,353.61,353.61,361.51,328.8332,343
March 13, 20261,3801,3401,3401,391.91,334.2878,140
March 12, 20261,397.81,387.41,387.41,397.81,378724,869
March 11, 20261,427.71,403.41,403.41,438.61,398283,647
March 10, 20261,415.11,427.71,427.71,4351,391613,766
March 09, 20261,4001,386.41,386.41,403.41,366.6806,384
March 06, 20261,445.91,433.81,433.81,454.41,430.6563,188
March 05, 20261,439.11,445.91,445.91,453.51,421571,655
March 04, 2026-1-11,439.1-1-10
March 02, 20261,4301,465.51,465.51,476.81,430699,284
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved