Pidilite Industries Limited (PIDILITIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Pidilite Industries Limited (PIDILITIND.NS) 10 years ago, it would be worth ₹4,635.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,445, while ₹1000 invested 1 year ago would be worth ₹1,077.32. This corresponds to total returns of 363.58%, 44.5%, 7.73%, respectively, with annualized returns of 16.57%, 7.64%, 7.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,604 | 1,598.5 | 1,598.5 | 1,613.8 | 1,585.8 | 738,662 |
| July 09, 2026 | 1,570 | 1,590.4 | 1,590.4 | 1,598.9 | 1,565 | 226,559 |
| July 08, 2026 | 1,618.2 | 1,570.4 | 1,570.4 | 1,618.2 | 1,562.7 | 653,819 |
| July 07, 2026 | 1,617 | 1,622.3 | 1,622.3 | 1,626.7 | 1,606.4 | 595,670 |
| July 06, 2026 | 1,606.9 | 1,616.9 | 1,616.9 | 1,622.5 | 1,599.4 | 502,080 |
| July 03, 2026 | 1,621 | 1,598 | 1,598 | 1,625.5 | 1,595.1 | 443,831 |
| July 02, 2026 | 1,585 | 1,605.4 | 1,605.4 | 1,611.9 | 1,582.8 | 710,844 |
| July 01, 2026 | 1,600 | 1,581.9 | 1,581.9 | 1,601 | 1,578 | 510,067 |
| June 30, 2026 | 1,607 | 1,592.7 | 1,592.7 | 1,610.3 | 1,585 | 1.08M |
| June 29, 2026 | 1,597.7 | 1,599.6 | 1,599.6 | 1,620.7 | 1,595 | 1.54M |
| June 25, 2026 | 1,596 | 1,597 | 1,597 | 1,620.7 | 1,590.5 | 1.4M |
| June 24, 2026 | 1,570 | 1,579 | 1,579 | 1,585 | 1,563.2 | 779,349 |
| June 23, 2026 | 1,565 | 1,566.7 | 1,566.7 | 1,599.3 | 1,562.7 | 817,974 |
| June 22, 2026 | 1,580 | 1,572.2 | 1,572.2 | 1,582.8 | 1,555 | 775,668 |
| June 19, 2026 | 1,572 | 1,579.9 | 1,579.9 | 1,595 | 1,565 | 847,230 |
| June 18, 2026 | 1,575 | 1,581.1 | 1,581.1 | 1,586.2 | 1,568 | 759,760 |
| June 17, 2026 | 1,575.1 | 1,578.2 | 1,578.2 | 1,584.5 | 1,567.6 | 651,610 |
| June 16, 2026 | 1,587 | 1,571.2 | 1,571.2 | 1,587 | 1,552.6 | 382,377 |
| June 15, 2026 | 1,568.8 | 1,571 | 1,571 | 1,582.7 | 1,555.8 | 1.85M |
| June 12, 2026 | 1,518 | 1,535.5 | 1,535.5 | 1,553.9 | 1,515.1 | 1.25M |
| June 11, 2026 | 1,505.7 | 1,498.8 | 1,498.8 | 1,508.7 | 1,490 | 613,271 |
| June 10, 2026 | 1,485 | 1,506.5 | 1,506.5 | 1,535.8 | 1,482.9 | 1.87M |
| June 09, 2026 | 1,466.4 | 1,481.8 | 1,481.8 | 1,488.8 | 1,465 | 535,991 |
| June 08, 2026 | 1,450.1 | 1,459.8 | 1,459.8 | 1,478 | 1,447.5 | 417,045 |
| June 05, 2026 | 1,475 | 1,476.6 | 1,476.6 | 1,485.5 | 1,466.3 | 489,330 |
| June 04, 2026 | 1,457.4 | 1,471.1 | 1,471.1 | 1,478.6 | 1,457.2 | 646,986 |
| June 03, 2026 | 1,450 | 1,469.2 | 1,469.2 | 1,473.2 | 1,444.5 | 836,411 |
| June 02, 2026 | 1,430 | 1,454.6 | 1,454.6 | 1,463.9 | 1,430 | 948,397 |
| June 01, 2026 | 1,482.8 | 1,457.2 | 1,457.2 | 1,485.9 | 1,450.3 | 690,800 |
| May 29, 2026 | 1,474.2 | 1,482.8 | 1,482.8 | 1,500.7 | 1,466.5 | 4.44M |
| May 27, 2026 | 1,473.1 | 1,480.7 | 1,480.7 | 1,486 | 1,472.4 | 323,780 |
| May 26, 2026 | 1,477.2 | 1,478.5 | 1,478.5 | 1,483 | 1,467 | 454,638 |
| May 25, 2026 | 1,500 | 1,477.2 | 1,477.2 | 1,508.4 | 1,473.1 | 593,426 |
| May 22, 2026 | 1,474.1 | 1,478.4 | 1,478.4 | 1,484 | 1,459 | 533,048 |
| May 21, 2026 | 1,471 | 1,472.8 | 1,472.8 | 1,478.4 | 1,465.8 | 465,411 |
| May 20, 2026 | 1,440 | 1,455.6 | 1,455.6 | 1,465 | 1,431.4 | 356,329 |
| May 19, 2026 | 1,454 | 1,455.8 | 1,455.8 | 1,471.6 | 1,445.1 | 617,155 |
| May 18, 2026 | 1,456 | 1,450.2 | 1,450.2 | 1,456.6 | 1,428.2 | 655,599 |
| May 15, 2026 | 1,486 | 1,467.7 | 1,467.7 | 1,493.8 | 1,464.1 | 909,039 |
| May 14, 2026 | 1,458.7 | 1,483.8 | 1,483.8 | 1,489.8 | 1,458.7 | 1.21M |
| May 13, 2026 | 1,453 | 1,445.6 | 1,445.6 | 1,472 | 1,438.3 | 1.12M |
| May 12, 2026 | 1,433.1 | 1,453 | 1,453 | 1,480 | 1,427.6 | 1.76M |
| May 11, 2026 | 1,468.5 | 1,437.2 | 1,437.2 | 1,468.5 | 1,432 | 922,550 |
| May 08, 2026 | 1,503.6 | 1,476 | 1,476 | 1,515 | 1,470 | 5.49M |
| May 07, 2026 | 1,442.6 | 1,450.4 | 1,450.4 | 1,461.1 | 1,428 | 1.46M |
| May 06, 2026 | 1,374.8 | 1,421.5 | 1,421.5 | 1,426 | 1,373 | 2.28M |
| May 05, 2026 | 1,365 | 1,364.2 | 1,364.2 | 1,369 | 1,347.7 | 621,782 |
| May 04, 2026 | 1,378.2 | 1,364.6 | 1,364.6 | 1,389 | 1,361.1 | 649,387 |
| April 30, 2026 | 1,378.7 | 1,375.7 | 1,375.7 | 1,384.8 | 1,355 | 1.33M |
| April 29, 2026 | 1,392.6 | 1,389 | 1,389 | 1,404.8 | 1,386.4 | 364,945 |
| April 28, 2026 | 1,399.9 | 1,392.6 | 1,392.6 | 1,405.3 | 1,389 | 389,632 |
| April 27, 2026 | 1,394.3 | 1,399.3 | 1,399.3 | 1,406.9 | 1,390.3 | 356,391 |
| April 24, 2026 | 1,406 | 1,394.3 | 1,394.3 | 1,408.9 | 1,389.4 | 506,429 |
| April 23, 2026 | 1,408 | 1,402.1 | 1,402.1 | 1,412 | 1,396.8 | 319,278 |
| April 22, 2026 | 1,396.3 | 1,419 | 1,419 | 1,424.8 | 1,394.7 | 629,912 |
| April 21, 2026 | 1,389 | 1,407.8 | 1,407.8 | 1,414.1 | 1,380 | 708,248 |
| April 20, 2026 | 1,395 | 1,390.5 | 1,390.5 | 1,399.6 | 1,378.7 | 894,776 |
| April 17, 2026 | 1,334.9 | 1,393.4 | 1,393.4 | 1,398 | 1,326 | 1.74M |
| April 16, 2026 | 1,339 | 1,331 | 1,331 | 1,342.9 | 1,317.3 | 1.59M |
| April 15, 2026 | 1,360 | 1,329.5 | 1,329.5 | 1,360.1 | 1,325.1 | 1.06M |