Pires Investments plc (PIRI.L) LSE

0.96

+0.01(+1.05%)

Updated at December 05, 2023 03:58PM

Currency In GBp

PIRI.L Historical Return

If you invested 1000 GBp in Pires Investments plc (PIRI.L) 10 years ago, it would be worth 232.45 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 97.46 GBp. This corresponds to total returns of -76.76%, -90.25%, respectively, with annualized returns of -13.57%, -37.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIRI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 02, 2024	0.9	0.9	0.9	0.9	0.9	0
December 29, 2023	0.9	0.9	0.9	0.9	0.89	6,581
December 28, 2023	0.9	0.9	0.9	0.9	0.88	400,000
December 27, 2023	0.9	0.9	0.9	0.89	0.89	20,000
December 22, 2023	0.9	0.9	0.9	0.91	0.85	873,907
December 21, 2023	1.15	0.9	0.9	1.17	0.85	4.05M
December 20, 2023	1	1.15	1.15	1.17	1.01	1.28M
December 19, 2023	1.27	1	1	1.22	1	1.86M
December 18, 2023	1.45	1.27	1.27	1.49	1.2	1.41M
December 15, 2023	0.95	1.45	1.45	1.6	0.95	15.39M
December 14, 2023	0.95	0.95	0.95	1	0.95	851,427
December 13, 2023	0.93	0.95	0.95	1	0.95	3.36M
December 12, 2023	0.93	0.93	0.93	0.95	0.93	1M
December 11, 2023	0.95	0.93	0.93	0.95	0.9	510,295
December 08, 2023	0.95	0.95	0.95	0.95	0.9	5,649
December 07, 2023	0.95	0.95	0.95	0.96	0.9	615,790
December 06, 2023	0.95	0.95	0.95	0.97	0.9	4.97M
December 05, 2023	0.95	0.95	0.95	0.97	0.96	636,094
December 04, 2023	0.95	0.95	0.95	0.97	0.92	40,793
December 01, 2023	0.95	0.95	0.95	0.97	0.92	45,686
November 30, 2023	0.95	0.95	0.95	0.95	0.9	485,470
November 29, 2023	0.95	0.95	0.95	0.95	0.91	1
November 28, 2023	0.95	0.95	0.95	0.98	0.95	307,692
November 27, 2023	1	1	1	1	1	0
November 24, 2023	1	1	1	1.02	0.92	31,745
November 23, 2023	1	1	1	0.94	0.94	325,000
November 22, 2023	1	1	1	0.94	0.94	1,807
November 21, 2023	1	1	1	1.04	0.95	410,586
November 20, 2023	1	1	1	1	0.95	160,761
November 17, 2023	1	1	1	0.94	0.94	500
November 16, 2023	1	1	1	1.07	1.04	505,373
November 15, 2023	1	1	1	1	1	125,000
November 14, 2023	1.05	1	1	1	0.93	1.02M
November 13, 2023	1.1	1.05	1.05	1.18	1	1.21M
November 10, 2023	1.1	1.1	1.1	1.18	1.18	160,000
November 09, 2023	1.15	1.1	1.1	1.11	1.1	70,954
November 08, 2023	1.15	1.15	1.15	1.11	1.1	272,984
November 07, 2023	1.15	1.15	1.15	1.11	1.11	11,662
November 06, 2023	1.15	1.15	1.15	1.2	1.11	53,433
November 03, 2023	1.2	1.15	1.15	1.11	1.11	12,528
November 02, 2023	1.2	1.2	1.2	1.24	1.12	186,131
November 01, 2023	1.2	1.2	1.2	1.1	1.1	207,000
October 31, 2023	1.2	1.2	1.2	1.24	1.12	22,774
October 30, 2023	1.2	1.2	1.2	1.24	1.1	37,712
October 27, 2023	1.25	1.2	1.2	1.2	1.12	275,500
October 26, 2023	1.25	1.25	1.25	1.22	1.22	300,000
October 25, 2023	1.25	1.25	1.25	1.25	1.22	21,566
October 24, 2023	1.25	1.25	1.25	1.21	1.21	4,605
October 23, 2023	1.25	1.25	1.25	1.25	1.22	307,343
October 20, 2023	1.25	1.25	1.25	1.26	1.22	650,589
October 19, 2023	1.25	1.25	1.25	1.22	1.22	3,731
October 18, 2023	1.25	1.25	1.25	1.3	1.22	127,280
October 17, 2023	1.25	1.25	1.25	1.3	1.22	38,076
October 16, 2023	1.25	1.25	1.25	1.22	1.22	24,561
October 13, 2023	1.25	1.25	1.25	1.3	1.21	389,435
October 12, 2023	1.25	1.25	1.25	1.21	1.21	12,840
October 11, 2023	1.25	1.25	1.25	1.27	1.21	80,096
October 10, 2023	1.25	1.25	1.25	1.25	1.25	0
October 09, 2023	1.25	1.25	1.25	1.25	1.25	0
October 06, 2023	1.25	1.25	1.25	1.2	1.2	1.3M