Pitti Engineering Limited (PITTIENG.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PITTIENG.NS Historical Return
If you invested ₹1000 in Pitti Engineering Limited (PITTIENG.NS) 10 years ago, it would be worth ₹17,542.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,833.93, while ₹1000 invested 1 year ago would be worth ₹1,072.07. This corresponds to total returns of 1,654.28%, 383.39%, 7.21%, respectively, with annualized returns of 33.15%, 37.02%, 7.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PITTIENG.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 930.9 | 953.95 | 953.95 | 970.4 | 905.1 | 115,031 |
| November 08, 2026 | 916.4 | 924.4 | 924.4 | 928 | 907 | 9,349 |
| November 06, 2026 | 930.1 | 908.2 | 908.2 | 932.95 | 891.35 | 44,977 |
| November 05, 2026 | 939.85 | 934.55 | 934.55 | 945.5 | 922 | 69,564 |
| November 04, 2026 | 848.5 | 925.9 | 925.9 | 948 | 837.6 | 89,171 |
| November 03, 2026 | 860 | 843.45 | 843.45 | 872.95 | 839.1 | 42,339 |
| November 02, 2026 | 850 | 852.25 | 852.25 | 859.8 | 831.15 | 43,436 |
| October 30, 2026 | 890 | 853.1 | 853.1 | 890 | 840 | 89,331 |
| October 29, 2026 | 883.1 | 883.4 | 883.4 | 890.6 | 860.3 | 60,358 |
| October 28, 2026 | 860.1 | 871.6 | 871.6 | 890.4 | 851 | 54,196 |
| October 27, 2026 | 849.8 | 859.8 | 859.8 | 897.6 | 846.6 | 66,054 |
| October 26, 2026 | 900 | 856.1 | 856.1 | 900 | 851 | 104,783 |
| October 23, 2026 | 913.6 | 901 | 901 | 924.8 | 878.6 | 210,409 |
| October 22, 2026 | 952 | 949.2 | 949.2 | 974.2 | 928 | 78,777 |
| October 21, 2026 | 988.1 | 957.2 | 957.2 | 990 | 945 | 89,634 |
| October 19, 2026 | 1,018.9 | 990.9 | 990.9 | 1,018.9 | 984 | 161,384 |
| October 16, 2026 | 1,011.1 | 1,019 | 1,019 | 1,028.1 | 985.7 | 65,984 |
| October 15, 2026 | 1,040 | 1,011.1 | 1,011.1 | 1,040 | 1,005.1 | 48,213 |
| October 14, 2026 | 1,021 | 1,038.1 | 1,038.1 | 1,064.7 | 1,014.5 | 69,653 |
| October 13, 2026 | 1,030 | 1,023.7 | 1,023.7 | 1,030 | 1,002.8 | 56,145 |
| October 12, 2026 | 1,025.9 | 1,028.3 | 1,028.3 | 1,052.8 | 1,018 | 98,746 |
| October 09, 2026 | 1,066.1 | 1,023.6 | 1,023.6 | 1,079.9 | 990 | 192,581 |
| October 08, 2026 | 1,118.9 | 1,066.1 | 1,066.1 | 1,119.1 | 1,046.1 | 150,978 |
| October 07, 2026 | 1,122 | 1,118.4 | 1,118.4 | 1,149.8 | 1,115 | 86,362 |
| October 06, 2026 | 1,117 | 1,122 | 1,122 | 1,160.4 | 1,117 | 62,300 |
| October 05, 2026 | 1,128 | 1,127.3 | 1,127.3 | 1,143.1 | 1,117.6 | 44,966 |
| October 01, 2026 | 1,136.6 | 1,123.8 | 1,123.8 | 1,139.4 | 1,092.2 | 63,727 |
| September 30, 2026 | 1,132 | 1,139.5 | 1,139.5 | 1,154.8 | 1,131.3 | 35,903 |
| September 29, 2026 | 1,136 | 1,131.4 | 1,131.4 | 1,152.2 | 1,115.7 | 51,821 |
| September 28, 2026 | 1,171.4 | 1,136.8 | 1,136.8 | 1,171.4 | 1,130 | 71,443 |
| September 25, 2026 | 1,160 | 1,162.4 | 1,162.4 | 1,184.2 | 1,126.1 | 93,692 |
| September 24, 2026 | 1,168 | 1,161 | 1,161 | 1,179 | 1,140 | 102,100 |
| September 23, 2026 | 1,121.9 | 1,167.1 | 1,167.1 | 1,175 | 1,121.9 | 161,955 |
| September 22, 2026 | 1,140 | 1,121.9 | 1,121.9 | 1,142.4 | 1,113.4 | 41,017 |
| September 21, 2026 | 1,154 | 1,134.4 | 1,134.4 | 1,154 | 1,122.9 | 44,508 |
| September 18, 2026 | 1,144 | 1,146.1 | 1,146.1 | 1,178.8 | 1,138.7 | 157,576 |
| September 17, 2026 | 1,103.2 | 1,131.1 | 1,131.1 | 1,138.4 | 1,099.1 | 108,620 |
| September 16, 2026 | 1,107.2 | 1,101.4 | 1,101.4 | 1,110.7 | 1,060 | 136,519 |
| September 15, 2026 | 1,168 | 1,109.3 | 1,109.3 | 1,168 | 1,100 | 110,111 |
| September 11, 2026 | 1,170 | 1,167.9 | 1,167.9 | 1,172 | 1,123.8 | 128,205 |
| September 10, 2026 | 1,171.9 | 1,171.4 | 1,171.4 | 1,180 | 1,156.1 | 71,222 |
| September 09, 2026 | 1,175.3 | 1,171.6 | 1,171.6 | 1,194.9 | 1,164.5 | 132,385 |
| September 08, 2026 | 1,199.9 | 1,171.3 | 1,171.3 | 1,199.9 | 1,135.6 | 219,301 |
| September 07, 2026 | 1,084.9 | 1,176.2 | 1,176.2 | 1,228 | 1,084 | 1.7M |
| September 04, 2026 | 1,112 | 1,084.9 | 1,084.9 | 1,112 | 1,073 | 48,625 |
| September 03, 2026 | 1,099.8 | 1,105.1 | 1,105.1 | 1,117.6 | 1,096.1 | 71,954 |
| September 02, 2026 | 1,071.7 | 1,093 | 1,093 | 1,103 | 1,055 | 71,468 |
| September 01, 2026 | 1,106.1 | 1,074.7 | 1,074.7 | 1,119.9 | 1,059.5 | 166,256 |
| August 31, 2026 | 1,127 | 1,106.35 | 1,106.35 | 1,149.75 | 1,101.1 | 119,109 |
| August 28, 2026 | 1,140 | 1,121.2 | 1,121.2 | 1,140.9 | 1,113.35 | 83,404 |
| August 27, 2026 | 1,125 | 1,129.65 | 1,129.65 | 1,149.5 | 1,105 | 153,162 |
| August 26, 2026 | 1,139.7 | 1,123.45 | 1,123.45 | 1,168 | 1,114.15 | 321,991 |
| August 25, 2026 | 1,120 | 1,123.3 | 1,123.3 | 1,149.5 | 1,100.5 | 506,448 |
| August 24, 2026 | 1,059 | 1,098.25 | 1,098.25 | 1,114.8 | 1,037.4 | 293,826 |
| August 21, 2026 | 1,062.65 | 1,052.2 | 1,052.2 | 1,062.65 | 1,038.6 | 61,383 |
| August 20, 2026 | 1,074 | 1,051.65 | 1,051.65 | 1,083 | 1,037.7 | 86,223 |
| August 19, 2026 | 1,042 | 1,069.35 | 1,069.35 | 1,096.7 | 1,042 | 329,781 |
| August 18, 2026 | 1,046.55 | 1,035.8 | 1,035.8 | 1,059.9 | 1,028.15 | 171,313 |
| August 17, 2026 | 1,099.5 | 1,046.55 | 1,046.55 | 1,100 | 1,043 | 141,618 |
| August 14, 2026 | 1,074 | 1,059.8 | 1,059.8 | 1,092 | 1,052.1 | 111,282 |
AD
