Pitti Engineering Limited (PITTIENG.NS) NSE

941.50

+24.3(+2.65%)

Updated at June 02 03:29PM

Currency In INR

PITTIENG.NS Historical Return

If you invested ₹1000 in Pitti Engineering Limited (PITTIENG.NS) 10 years ago, it would be worth ₹23,823.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,793.31, while ₹1000 invested 1 year ago would be worth ₹956.26. This corresponds to total returns of 2,282.34%, 779.33%, -4.37%, respectively, with annualized returns of 37.29%, 54.43%, -4.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PITTIENG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	915.1	941.5	941.5	948	910.15	24,678
June 01, 2026	931	917.2	917.2	938.8	914.4	38,809
May 29, 2026	968.6	934.25	934.25	973.4	916.8	37,949
May 27, 2026	928.3	968.6	968.6	974	928.3	124,889
May 26, 2026	934.65	928.3	928.3	943.8	921.1	24,529
May 25, 2026	950	934.65	934.65	950	928.7	25,579
May 22, 2026	946.6	942.1	942.1	963.85	932.5	21,744
May 21, 2026	916	946.6	946.6	954.5	916	35,866
May 20, 2026	910	914.4	914.4	930.6	899.05	33,634
May 19, 2026	922.9	921.65	921.65	942	910.85	27,298
May 18, 2026	885	919.95	919.95	932.9	855	53,050
May 15, 2026	881	901	901	907.45	852.05	95,506
May 14, 2026	926.4	896.9	896.9	926.5	887	37,664
May 13, 2026	915	915.75	915.75	950.2	913	35,062
May 12, 2026	941	921.45	921.45	963.15	915.65	46,468
May 11, 2026	992.6	961.3	961.3	992.6	952.95	58,350
May 08, 2026	997.5	982.9	982.9	1,012	978.1	45,476
May 07, 2026	1,003.7	997.5	997.5	1,006.95	979.2	54,778
May 06, 2026	1,012	999	999	1,020	990.15	51,059
May 05, 2026	1,004	999.75	999.75	1,025.35	992.95	72,578
May 04, 2026	987	1,002.9	1,002.9	1,008.6	983.65	60,505
April 30, 2026	969.7	977.7	977.7	993	954.6	62,741
April 29, 2026	1,009	973.55	973.55	1,009	963.5	70,817
April 28, 2026	994.65	997.75	997.75	1,021.45	983	167,421
April 27, 2026	927.05	991.65	991.65	1,013	918	468,919
April 24, 2026	908.75	913.35	913.35	938	880	131,969
April 23, 2026	920.05	909.35	909.35	934	902.1	34,820
April 22, 2026	932.2	920.6	920.6	934	915.9	26,655
April 21, 2026	955.25	921.8	921.8	955.25	919.15	34,360
April 20, 2026	928.2	950.5	950.5	955	900	165,119
April 17, 2026	885.45	928.2	928.2	939	885.45	113,101
April 16, 2026	868.55	885.4	885.4	899	850	108,176
April 15, 2026	838	854.55	854.55	865	828.3	104,805
April 13, 2026	838.75	828.15	828.15	856	812.05	48,959
April 10, 2026	833	838.75	838.75	846	826.1	62,738
April 09, 2026	805.45	828.5	828.5	842.05	803	123,337
April 08, 2026	824.1	799.05	799.05	824.1	780.45	42,671
April 07, 2026	755	769.95	769.95	774.7	753.45	30,163
April 06, 2026	737.95	761.9	761.9	781.9	737.95	43,478
April 02, 2026	734.75	737.95	737.95	744.25	710.65	56,296
April 01, 2026	730	736.75	736.75	744	705.25	46,625
March 30, 2026	715	688.3	688.3	732.65	683.2	88,480
March 27, 2026	752	725.85	725.85	752	710.9	118,946
March 25, 2026	763.4	752.5	752.5	779.4	747	111,207
March 24, 2026	746.9	751.95	751.95	772.25	734.4	54,797
March 23, 2026	770	734.4	734.4	773.95	730	50,616
March 20, 2026	-1	-1	775.9	-1	-1	0
March 19, 2026	787.2	771.55	771.55	788.05	761.75	26,939
March 18, 2026	770.7	794.45	794.45	804.45	770.3	47,931
March 17, 2026	773.8	773.4	773.4	784.8	766.05	20,048
March 16, 2026	769.9	775.2	775.2	789	752.1	47,673
March 13, 2026	800	770.45	770.45	805.9	759	110,774
March 12, 2026	815	808.55	808.55	828.3	801.6	23,816
March 11, 2026	843.85	816.85	816.85	848	810.2	32,223
March 10, 2026	853.7	842.3	842.3	859.15	834.65	21,706
March 09, 2026	855	842.8	842.8	874.35	840	19,784
March 06, 2026	876.9	878.85	878.85	885.9	854.6	33,567
March 05, 2026	872	881.3	881.3	886.6	865.6	33,711
March 04, 2026	-1	-1	864.55	-1	-1	0
March 02, 2026	851.55	893.45	893.45	902.2	851.55	41,406