Pitti Engineering Limited (PITTIENG.NS) NSE

Currency In INR

PITTIENG.NS Historical Return

If you invested ₹1000 in Pitti Engineering Limited (PITTIENG.NS) 10 years ago, it would be worth ₹25,514.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,915.54, while ₹1000 invested 1 year ago would be worth ₹1,111.89. This corresponds to total returns of 2,451.41%, 591.55%, 11.19%, respectively, with annualized returns of 38.23%, 47.22%, 11.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PITTIENG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,062.65	1,052.2	1,052.2	1,062.65	1,038.6	61,383
August 20, 2026	1,074	1,051.65	1,051.65	1,083	1,037.7	86,223
August 19, 2026	1,042	1,069.35	1,069.35	1,096.7	1,042	329,781
August 18, 2026	1,046.55	1,035.8	1,035.8	1,059.9	1,028.15	171,313
August 17, 2026	1,099.5	1,046.55	1,046.55	1,100	1,043	141,618
August 14, 2026	1,074	1,059.8	1,059.8	1,092	1,052.1	111,282
August 13, 2026	1,055	1,061.8	1,061.8	1,093.5	1,049.3	344,313
August 12, 2026	967.4	1,044.1	1,044.1	1,055	961.05	696,518
August 11, 2026	972.9	960.35	960.35	980	937.8	60,883
August 10, 2026	951.5	964.6	964.6	970	942	45,303
August 07, 2026	945	939.95	939.95	948	933	10,989
August 06, 2026	950.05	940.8	940.8	954.2	935.1	16,748
August 05, 2026	954.4	950.05	950.05	954.4	941.4	22,244
August 04, 2026	934	939.75	939.75	940	926.55	12,419
August 03, 2026	925	928.4	928.4	935.9	920.5	39,096
July 31, 2026	933	924.5	924.5	935.7	921	17,950
July 30, 2026	978	928.25	928.25	978	924.1	55,036
July 29, 2026	915.4	951.2	951.2	962.95	908.5	36,191
July 28, 2026	928.35	914.45	914.45	937.2	906.1	13,695
July 27, 2026	923.2	930.7	930.7	935	921.8	18,939
July 23, 2026	922.1	913.65	913.65	933.5	907.1	19,133
July 22, 2026	928.45	927.7	927.7	939.7	924	16,241
July 21, 2026	933.55	928.45	928.45	945	919.55	57,306
July 20, 2026	943.65	933.55	933.55	947	926.1	18,803
July 17, 2026	953.9	943.65	943.65	953.9	935	35,064
July 16, 2026	954.55	949.2	949.2	963	945.1	11,024
July 15, 2026	965.3	954.6	954.6	966.6	949.1	15,901
July 14, 2026	970.1	958.4	958.4	974.75	950.1	30,138
July 13, 2026	968.8	973.55	973.55	980	950.05	36,841
July 10, 2026	960.2	968.85	968.85	978.9	952.4	34,132
July 09, 2026	933.8	951.45	951.45	954.1	923.15	23,473
July 08, 2026	929	924.2	924.2	951	917.6	91,466
July 07, 2026	952.8	929.3	929.3	958.95	927	51,257
July 06, 2026	978.2	952.8	952.8	980.15	945.65	40,972
July 03, 2026	969	974.3	974.3	984.5	960.2	43,178
July 02, 2026	962.9	965.9	965.9	982.4	949.1	139,210
July 01, 2026	966.2	953.35	953.35	980.95	943.85	61,904
June 30, 2026	965	972.5	972.5	982	965	19,354
June 29, 2026	978.7	965	965	982.2	961.1	40,932
June 25, 2026	992.4	978.8	978.8	999.5	958.75	39,924
June 24, 2026	990	992.4	992.4	1,015	988.95	25,596
June 23, 2026	1,015.95	996.45	996.45	1,031.5	989	67,437
June 22, 2026	1,019.5	1,008.95	1,008.95	1,035.25	1,000	90,201
June 19, 2026	982.9	1,009.45	1,009.45	1,020	982.9	74,023
June 18, 2026	1,001	991.65	991.65	1,001	983.05	15,836
June 17, 2026	970	992.15	992.15	999	951.5	28,242
June 16, 2026	987.5	971.55	971.55	993.95	967.5	20,277
June 15, 2026	1,010	977.5	977.5	1,019	972.1	83,731
June 12, 2026	931	993	993	1,005	931	104,486
June 11, 2026	923.4	930.25	930.25	936.5	910.25	19,558
June 10, 2026	912.8	928	928	947.9	899.7	36,539
June 09, 2026	910.8	908	908	924.2	905	45,005
June 08, 2026	933.65	915.05	915.05	933.65	901.5	42,257
June 05, 2026	942.9	932.95	932.95	944.95	929	18,357
June 04, 2026	940	934.35	934.35	958.55	928.8	24,734
June 03, 2026	941.5	938.7	938.7	946.95	920.05	24,958
June 02, 2026	915.1	941.5	941.5	948	910.15	24,678
June 01, 2026	931	917.2	917.2	938.8	914.4	38,809
May 29, 2026	968.6	934.25	934.25	973.4	916.8	37,949
May 27, 2026	928.3	968.6	968.6	974	928.3	124,889