Pitti Engineering Limited (PITTIENG.NS) NSE

Currency In INR

AD

PITTIENG.NS Historical Return

If you invested ₹1000 in Pitti Engineering Limited (PITTIENG.NS) 10 years ago, it would be worth ₹23,075.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,333.59, while ₹1000 invested 1 year ago would be worth ₹1,117.26. This corresponds to total returns of 2,207.6%, 633.36%, 11.73%, respectively, with annualized returns of 36.87%, 48.93%, 11.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PITTIENG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261,1321,139.51,139.51,154.81,131.335,903
September 29, 20261,1361,131.41,131.41,152.21,115.751,821
September 28, 20261,171.41,136.81,136.81,171.41,13071,443
September 25, 20261,1601,162.41,162.41,184.21,126.193,692
September 24, 20261,1681,1611,1611,1791,140102,100
September 23, 20261,121.91,167.11,167.11,1751,121.9161,955
September 22, 20261,1401,121.91,121.91,142.41,113.441,017
September 21, 20261,1541,134.41,134.41,1541,122.944,508
September 18, 20261,1441,146.11,146.11,178.81,138.7157,576
September 17, 20261,103.21,131.11,131.11,138.41,099.1108,620
September 16, 20261,107.21,101.41,101.41,110.71,060136,519
September 15, 20261,1681,109.31,109.31,1681,100110,111
September 11, 20261,1701,167.91,167.91,1721,123.8128,205
September 10, 20261,171.91,171.41,171.41,1801,156.171,222
September 09, 20261,175.31,171.61,171.61,194.91,164.5132,385
September 08, 20261,199.91,171.31,171.31,199.91,135.6219,301
September 07, 20261,084.91,176.21,176.21,2281,0841.7M
September 04, 20261,1121,084.91,084.91,1121,07348,625
September 03, 20261,099.81,105.11,105.11,117.61,096.171,954
September 02, 20261,071.71,0931,0931,1031,05571,468
September 01, 20261,106.11,074.71,074.71,119.91,059.5166,256
August 31, 20261,1271,106.351,106.351,149.751,101.1119,109
August 28, 20261,1401,121.21,121.21,140.91,113.3583,404
August 27, 20261,1251,129.651,129.651,149.51,105153,162
August 26, 20261,139.71,123.451,123.451,1681,114.15321,991
August 25, 20261,1201,123.31,123.31,149.51,100.5506,448
August 24, 20261,0591,098.251,098.251,114.81,037.4293,826
August 21, 20261,062.651,052.21,052.21,062.651,038.661,383
August 20, 20261,0741,051.651,051.651,0831,037.786,223
August 19, 20261,0421,069.351,069.351,096.71,042329,781
August 18, 20261,046.551,035.81,035.81,059.91,028.15171,313
August 17, 20261,099.51,046.551,046.551,1001,043141,618
August 14, 20261,0741,059.81,059.81,0921,052.1111,282
August 13, 20261,0551,061.81,061.81,093.51,049.3344,313
August 12, 2026967.41,044.11,044.11,055961.05696,518
August 11, 2026972.9960.35960.35980937.860,883
August 10, 2026951.5964.6964.697094245,303
August 07, 2026945939.95939.9594893310,989
August 06, 2026950.05940.8940.8954.2935.116,748
August 05, 2026954.4950.05950.05954.4941.422,244
August 04, 2026934939.75939.75940926.5512,419
August 03, 2026925928.4928.4935.9920.539,096
July 31, 2026933924.5924.5935.792117,950
July 30, 2026978928.25928.25978924.155,036
July 29, 2026915.4951.2951.2962.95908.536,191
July 28, 2026928.35914.45914.45937.2906.113,695
July 27, 2026923.2930.7930.7935921.818,939
July 23, 2026922.1913.65913.65933.5907.119,133
July 22, 2026928.45927.7927.7939.792416,241
July 21, 2026933.55928.45928.45945919.5557,306
July 20, 2026943.65933.55933.55947926.118,803
July 17, 2026953.9943.65943.65953.993535,064
July 16, 2026954.55949.2949.2963945.111,024
July 15, 2026965.3954.6954.6966.6949.115,901
July 14, 2026970.1958.4958.4974.75950.130,138
July 13, 2026968.8973.55973.55980950.0536,841
July 10, 2026960.2968.85968.85978.9952.434,132
July 09, 2026933.8951.45951.45954.1923.1523,473
July 08, 2026929924.2924.2951917.691,466
July 07, 2026952.8929.3929.3958.9592751,257
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved