37.71
+0.7975(+2.16%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 13, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| June 12, 2024 | 37.72 | 37.71 | 37.71 | 37.72 | 37.71 | 4 |
| June 11, 2024 | 36.85 | 36.91 | 36.91 | 36.91 | 36.85 | 499 |
| June 10, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
| June 07, 2024 | 38.86 | 38.44 | 38.44 | 41.47 | 38.44 | 1,318 |
| June 06, 2024 | 37.96 | 38.51 | 38.51 | 38.51 | 37.56 | 762 |
| June 05, 2024 | 41.67 | 37.54 | 37.54 | 41.67 | 37.54 | 226 |
| June 04, 2024 | 43.49 | 41.29 | 41.29 | 43.49 | 41.29 | 263 |
| June 03, 2024 | 42.96 | 43.81 | 43.81 | 43.81 | 42.96 | 516 |
| May 31, 2024 | 42.35 | 42.01 | 42.01 | 42.35 | 41.72 | 1,004 |
| May 30, 2024 | 40.35 | 40.68 | 40.68 | 41.07 | 40.35 | 935 |
| May 29, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0 |
| May 28, 2024 | 42.63 | 42.71 | 42.71 | 42.71 | 42.63 | 13 |
| May 24, 2024 | 39.96 | 41.15 | 41.15 | 41.15 | 39.96 | 3 |
| May 23, 2024 | 42.96 | 41.15 | 41.15 | 42.96 | 41.15 | 26 |
| May 22, 2024 | 39.01 | 43.01 | 43.01 | 43.05 | 39.01 | 4,226 |
| May 21, 2024 | 40.35 | 39.6 | 39.6 | 40.35 | 39.6 | 601 |
| May 20, 2024 | 41.29 | 40.66 | 40.66 | 41.29 | 40.66 | 1,253 |
| May 17, 2024 | 41.99 | 42.83 | 42.83 | 42.83 | 41.99 | 3 |
| May 16, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 581 |
| May 15, 2024 | 47.71 | 43.33 | 43.33 | 47.71 | 43.33 | 1,159 |
| May 14, 2024 | 49.25 | 48.14 | 48.14 | 49.25 | 48.14 | 34,340 |
| May 13, 2024 | 33.46 | 35.87 | 35.87 | 35.87 | 33.33 | 11,877 |
| May 10, 2024 | 34.22 | 33.12 | 33.12 | 34.22 | 33.12 | 10 |
| May 09, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 7 |
| May 08, 2024 | 32.67 | 32.78 | 32.78 | 32.78 | 32.67 | 5 |
| May 07, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 357 |
| May 03, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 533 |
| May 02, 2024 | 30.01 | 30.7 | 30.7 | 30.7 | 29.92 | 710 |
| May 01, 2024 | 29.86 | 29.82 | 29.82 | 29.86 | 29.8 | 5,898 |
| April 30, 2024 | 31 | 29.98 | 29.98 | 31.06 | 29.98 | 1,628 |
| April 29, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1,379 |
| April 26, 2024 | 31.38 | 31.33 | 31.33 | 31.38 | 31.33 | 1,131 |
| April 25, 2024 | 30.08 | 29.94 | 29.94 | 30.09 | 29.94 | 5,993 |
| April 24, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| April 23, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
| April 22, 2024 | 33.33 | 32.42 | 32.42 | 33.33 | 32.42 | 9 |
| April 19, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
| April 18, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
| April 17, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| April 16, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
| April 15, 2024 | 37.26 | 37.17 | 37.17 | 38.72 | 37.17 | 1,288 |
| April 12, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
| April 11, 2024 | 39.6 | 37.79 | 37.79 | 39.6 | 37.79 | 7 |
| April 10, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
| April 09, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
| April 08, 2024 | 40.12 | 40.59 | 40.59 | 40.59 | 40.12 | 9 |
| April 05, 2024 | 39.06 | 39.78 | 39.78 | 39.78 | 39.06 | 436 |
| April 04, 2024 | 42.28 | 42.72 | 42.72 | 42.72 | 42.28 | 690 |
| April 03, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0 |
| April 02, 2024 | 43.64 | 41.88 | 41.88 | 43.64 | 41.88 | 868 |
| March 28, 2024 | 44.26 | 44.22 | 44.22 | 44.26 | 44.22 | 233 |
| March 27, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0 |
| March 26, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| March 25, 2024 | 43.23 | 42.8 | 42.8 | 43.23 | 42.8 | 237 |
| March 22, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0 |
| March 21, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
| March 20, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0 |
| March 19, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0 |
| March 18, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
