Plus500 Ltd. (PLUS.L) LSE

4,552.00

+18(+0.40%)

Updated at June 02 06:21PM

Currency In GBp

PLUS.L Historical Return

If you invested 1000 GBp in Plus500 Ltd. (PLUS.L) 10 years ago, it would be worth 17,968.66 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,144.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,388.55 GBp. This corresponds to total returns of 1,696.87%, 314.42%, 38.86%, respectively, with annualized returns of 33.47%, 32.87%, 38.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,530	4,552	4,552	4,620	4,502	155,126
June 01, 2026	4,418	4,534	4,534	4,534	4,412	77,816
May 29, 2026	4,458	4,432	4,432	4,473.63	4,388	246,840
May 28, 2026	4,472	4,456	4,456	4,514	4,456	101,961
May 27, 2026	4,588	4,494	4,494	4,648	4,492.58	109,914
May 26, 2026	4,656	4,598	4,598	4,684	4,598	137,760
May 22, 2026	4,680	4,654	4,654	4,696	4,634	93,706
May 21, 2026	4,582	4,646	4,646	4,668	4,582	98,554
May 20, 2026	4,680	4,630	4,630	4,680	4,494	135,177
May 19, 2026	4,544	4,524	4,524	4,610	4,506	154,888
May 18, 2026	4,448	4,524	4,524	4,524	4,350	108,888
May 15, 2026	4,438	4,448	4,448	4,466	4,394	97,351
May 14, 2026	4,500	4,452	4,452	4,500	4,398	232,518
May 13, 2026	4,600	4,438	4,438	4,600	4,410	137,182
May 12, 2026	4,532	4,440	4,440	4,532	4,406	87,020
May 11, 2026	4,500	4,452	4,452	4,526	4,452	138,149
May 08, 2026	4,518	4,504	4,504	4,534	4,462	115,757
May 07, 2026	4,650	4,508	4,508	4,650	4,450	139,174
May 06, 2026	4,540	4,542	4,542	4,588	4,474	87,935
May 05, 2026	4,590	4,514	4,514	4,622	4,493.81	71,115
May 01, 2026	4,356	4,530	4,530	4,540	4,356	42,686
April 30, 2026	4,304	4,498	4,498	4,542	4,304	81,740
April 29, 2026	4,304	4,500	4,500	4,560	4,304	311,482
April 28, 2026	4,700	4,526	4,526	4,700	4,498	131,188
April 27, 2026	4,494	4,524	4,524	4,524	4,286	90,811
April 24, 2026	4,482	4,482	4,482	4,498	4,266	76,113
April 23, 2026	4,516	4,484	4,484	4,532	4,454	73,573
April 22, 2026	4,514	4,512	4,512	4,542	4,358	154,320
April 21, 2026	4,630	4,504	4,504	4,630	4,504	158,216
April 20, 2026	4,488	4,622	4,622	4,672	4,400	262,219
April 17, 2026	4,408	4,454	4,454	4,468	4,388	102,379
April 16, 2026	4,312	4,382	4,382	4,396	4,312	79,000
April 15, 2026	4,352	4,332	4,332	4,372	4,288	104,042
April 14, 2026	4,250	4,348	4,348	4,358	4,248	152,649
April 13, 2026	4,194	4,270	4,270	4,274	4,168	49,989
April 10, 2026	4,184	4,194	4,194	4,210	4,112	95,368
April 09, 2026	4,200	4,188	4,188	4,206	4,124	95,841
April 08, 2026	4,196	4,138	4,138	4,255.78	4,114	101,840
April 07, 2026	4,068	4,100	4,100	4,150	4,068	101,345
April 02, 2026	4,132	4,136	4,136	4,168	4,066	79,986
April 01, 2026	4,126	4,132	4,132	4,138	4,094	92,640
March 31, 2026	4,088	4,068	4,068	4,118	4,030	183,920
March 30, 2026	4,036	4,088	4,088	4,096	4,024	107,047
March 27, 2026	4,192	4,056	4,056	4,212	4,035.59	131,135
March 26, 2026	4,184	4,208	4,208	4,238	4,160	131,190
March 25, 2026	4,226	4,200	4,200	4,270	4,170	235,382
March 24, 2026	4,200	4,210	4,210	4,246	4,176	155,535
March 23, 2026	4,124	4,214	4,214	4,270	4,100	121,721
March 20, 2026	4,230	4,198	4,198	4,255.2	4,198	550,364
March 19, 2026	4,172	4,214	4,214	4,294	4,150	156,681
March 18, 2026	4,276	4,204	4,204	4,276	4,178	113,727
March 17, 2026	4,166	4,234	4,234	4,234	4,140	128,125
March 16, 2026	4,188	4,168	4,168	4,230	4,082	99,184
March 13, 2026	4,148	4,152	4,152	4,204	4,110	292,487
March 12, 2026	4,110	4,148	4,148	4,168	4,106	100,607
March 11, 2026	4,250	4,138	4,138	4,250	4,100	247,088
March 10, 2026	4,186	4,170	4,170	4,206	4,128	192,176
March 09, 2026	4,200	4,132	4,132	4,200	3,949.6	114,182
March 06, 2026	4,120	4,100	4,100	4,164	4,034	135,125
March 05, 2026	4,192	4,090	4,090	4,224	4,090	176,282