Plus500 Ltd. (PLUS.L) LSE

3,596.00

+8(+0.22%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,6123,5963,5963,641.553,58230,468
December 23, 20253,5883,5883,5883,608.13,56895,364
December 22, 20253,4423,5763,5763,5903,44270,068
December 19, 20253,5803,5743,5743,598.23,532332,509
December 18, 20253,5103,5563,5563,5723,510112,912
December 17, 20253,5003,5183,5183,5483,500130,459
December 16, 20253,4883,5063,5063,5243,44053,858
December 15, 20253,4223,4643,4643,4923,39893,036
December 12, 20253,4123,3983,3983,4723,398115,588
December 11, 20253,3803,4463,4463,4463,38069,900
December 10, 20253,4123,4043,4043,4483,40451,811
December 09, 20253,3603,4363,4363,4503,36071,728
December 08, 20253,4183,4123,4123,4643,41266,624
December 05, 20253,4223,4283,4283,4623,41679,900
December 04, 20253,3563,4383,4383,4403,35481,633
December 03, 20253,3903,3803,3803,4283,318157,184
December 02, 20253,3803,3663,3663,3983,34084,074
December 01, 20253,1963,3803,3803,3803,164327,771
November 28, 20253,1363,1743,1743,1863,13645,938
November 27, 20253,1243,1583,1583,1643,12279,842
November 26, 20253,0943,1203,1203,1703,074.4131,247
November 25, 20253,0903,0723,0723,1063,04888,077
November 24, 20253,0563,0943,0943,0943,050155,733
November 21, 20253,1123,0643,0643,1203,044123,528
November 20, 20253,0203,0443,0443,0843,02083,577
November 19, 20253,0243,0423,0423,0623,018109,487
November 18, 20252,9023,0323,0323,0322,902123,959
November 17, 20252,9723,0143,0143,0502,972134,163
November 14, 20252,9562,9962,9962,9962,944101,993
November 13, 20252,9582,9682,9682,9822,952104,816
November 12, 20252,9502,9502,9502,9902,874150,838
November 11, 20253,0262,9602,9603,0282,96094,620
November 10, 20252,9943,0023,0023,0502,99471,699
November 07, 20253,0023,0183,0183,0522,99684,479
November 06, 20253,1483,0183,0183,1483,018101,013
November 05, 20253,112.33,1263,1263,1543,08080,611
November 04, 20253,1523,1023,1023,1763,076108,364
November 03, 20253,2483,1763,1763,2483,15664,242
October 31, 20253,1903,1663,1663,2203,16085,416
October 30, 20253,1883,2143,2143,2243,17859,786
October 29, 20253,2263,2123,2123,2783,21271,611
October 28, 20253,2863,2503,2503,2863,23485,868
October 27, 20253,2503,2643,2643,2883,24066,934
October 24, 20253,2383,2523,2523,2563,21255,487
October 23, 20253,2243,2163,2163,2363,18085,269
October 22, 20253,1803,2023,2023,2163,170162,824
October 21, 20253,1823,1643,1643,2083,15660,161
October 20, 20253,1643,1763,1763,2323,162112,677
October 17, 20253,1603,1923,1923,1973,11488,767
October 16, 20253,1903,1783,1783,2003,16675,229
October 15, 20253,1863,1663,1663,210.63,164116,142
October 14, 20253,2183,1623,1623,2183,146140,971
October 13, 20253,1863,2003,2003,2303,184.5656,935
October 10, 20253,2383,2083,2083,2723,20071,575
October 09, 20253,2823,2623,2623,2823,218124,799
October 08, 20253,1963,2083,2083,2283,142113,974
October 07, 20253,2003,1743,1743,2003,15052,121
October 06, 20253,1943,1803,1803,2383,15875,156
October 03, 20253,2063,1703,1703,2063,15071,618
October 02, 20253,1803,1823,1823,1983,12683,481
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved