Plus500 Ltd. (PLUS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PLUS.L Historical Return
If you invested 1000 GBp in Plus500 Ltd. (PLUS.L) 10 years ago, it would be worth 13,992.54 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,026.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,325.17 GBp. This corresponds to total returns of 1,299.25%, 302.63%, 32.52%, respectively, with annualized returns of 30.17%, 32.1%, 32.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PLUS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,900 | 4,938 | 4,938 | 5,005 | 4,896 | 149,929 |
| July 09, 2026 | 4,864 | 4,976 | 4,976 | 5,020 | 4,864 | 42,256 |
| July 08, 2026 | 5,025 | 4,968 | 4,968 | 5,060 | 4,920 | 65,763 |
| July 07, 2026 | 5,130 | 5,015 | 5,015 | 5,130 | 5,015 | 63,299 |
| July 06, 2026 | 5,130 | 5,070 | 5,070 | 5,185 | 4,950 | 49,242 |
| July 03, 2026 | 4,800 | 5,030 | 5,030 | 5,105 | 4,800 | 60,268 |
| July 02, 2026 | 4,940 | 5,050 | 5,050 | 5,050 | 4,880 | 95,645 |
| July 01, 2026 | 4,786 | 4,924 | 4,924 | 4,948 | 4,786 | 245,855 |
| June 30, 2026 | 4,920 | 4,786 | 4,786 | 4,920 | 4,704 | 94,561 |
| June 29, 2026 | 4,900 | 4,732 | 4,732 | 4,900 | 4,674 | 77,258 |
| June 26, 2026 | 4,750 | 4,684 | 4,684 | 4,770 | 4,644 | 71,706 |
| June 25, 2026 | 4,920 | 4,764 | 4,764 | 4,920 | 4,764 | 93,470 |
| June 24, 2026 | 4,808 | 4,826 | 4,826 | 4,874 | 4,770 | 75,135 |
| June 23, 2026 | 4,920 | 4,802 | 4,802 | 4,920 | 4,766 | 91,155 |
| June 22, 2026 | 4,590 | 4,814 | 4,814 | 4,846 | 4,590 | 226,409 |
| June 19, 2026 | 4,824 | 4,812 | 4,812 | 4,846 | 4,782 | 198,183 |
| June 18, 2026 | 4,818 | 4,824 | 4,824 | 4,852 | 4,762 | 66,874 |
| June 17, 2026 | 4,894 | 4,812 | 4,812 | 4,918 | 4,746 | 110,694 |
| June 16, 2026 | 4,920 | 4,884 | 4,884 | 4,920 | 4,848 | 70,864 |
| June 15, 2026 | 4,890 | 4,846 | 4,846 | 4,920 | 4,786 | 80,646 |
| June 12, 2026 | 4,806 | 4,874 | 4,874 | 4,896 | 4,698 | 55,454 |
| June 11, 2026 | 4,800 | 4,790 | 4,790 | 4,802 | 4,726 | 55,912 |
| June 10, 2026 | 4,680 | 4,772 | 4,772 | 4,772 | 4,623.53 | 105,343 |
| June 09, 2026 | 4,616 | 4,664 | 4,664 | 4,710 | 4,592 | 102,327 |
| June 08, 2026 | 4,606 | 4,612 | 4,612 | 4,652 | 4,580 | 218,866 |
| June 05, 2026 | 4,600 | 4,624 | 4,624 | 4,691.81 | 4,568 | 65,131 |
| June 04, 2026 | 4,600 | 4,600 | 4,600 | 4,622 | 4,513.57 | 70,199 |
| June 03, 2026 | 4,350 | 4,536 | 4,536 | 4,604 | 4,350 | 74,688 |
| June 02, 2026 | 4,530 | 4,552 | 4,552 | 4,620 | 4,502 | 155,126 |
| June 01, 2026 | 4,418 | 4,534 | 4,534 | 4,534 | 4,412 | 77,816 |
| May 29, 2026 | 4,458 | 4,432 | 4,432 | 4,473.63 | 4,388 | 246,840 |
| May 28, 2026 | 4,472 | 4,456 | 4,456 | 4,514 | 4,456 | 101,961 |
| May 27, 2026 | 4,588 | 4,494 | 4,494 | 4,648 | 4,492.58 | 109,914 |
| May 26, 2026 | 4,656 | 4,598 | 4,598 | 4,684 | 4,598 | 137,760 |
| May 22, 2026 | 4,680 | 4,654 | 4,654 | 4,696 | 4,634 | 93,706 |
| May 21, 2026 | 4,582 | 4,646 | 4,646 | 4,668 | 4,582 | 98,554 |
| May 20, 2026 | 4,680 | 4,630 | 4,630 | 4,680 | 4,494 | 135,177 |
| May 19, 2026 | 4,544 | 4,524 | 4,524 | 4,610 | 4,506 | 154,888 |
| May 18, 2026 | 4,448 | 4,524 | 4,524 | 4,524 | 4,350 | 108,888 |
| May 15, 2026 | 4,438 | 4,448 | 4,448 | 4,466 | 4,394 | 97,351 |
| May 14, 2026 | 4,500 | 4,452 | 4,452 | 4,500 | 4,398 | 232,518 |
| May 13, 2026 | 4,600 | 4,438 | 4,438 | 4,600 | 4,410 | 137,182 |
| May 12, 2026 | 4,532 | 4,440 | 4,440 | 4,532 | 4,406 | 87,020 |
| May 11, 2026 | 4,500 | 4,452 | 4,452 | 4,526 | 4,452 | 138,149 |
| May 08, 2026 | 4,518 | 4,504 | 4,504 | 4,534 | 4,462 | 115,757 |
| May 07, 2026 | 4,650 | 4,508 | 4,508 | 4,650 | 4,450 | 139,174 |
| May 06, 2026 | 4,540 | 4,542 | 4,542 | 4,588 | 4,474 | 87,935 |
| May 05, 2026 | 4,590 | 4,514 | 4,514 | 4,622 | 4,493.81 | 71,115 |
| May 01, 2026 | 4,356 | 4,530 | 4,530 | 4,540 | 4,356 | 42,686 |
| April 30, 2026 | 4,304 | 4,498 | 4,498 | 4,542 | 4,304 | 81,740 |
| April 29, 2026 | 4,304 | 4,500 | 4,500 | 4,560 | 4,304 | 311,482 |
| April 28, 2026 | 4,700 | 4,526 | 4,526 | 4,700 | 4,498 | 131,188 |
| April 27, 2026 | 4,494 | 4,524 | 4,524 | 4,524 | 4,286 | 90,811 |
| April 24, 2026 | 4,482 | 4,482 | 4,482 | 4,498 | 4,266 | 76,113 |
| April 23, 2026 | 4,516 | 4,484 | 4,484 | 4,532 | 4,454 | 73,573 |
| April 22, 2026 | 4,514 | 4,512 | 4,512 | 4,542 | 4,358 | 154,320 |
| April 21, 2026 | 4,630 | 4,504 | 4,504 | 4,630 | 4,504 | 158,216 |
| April 20, 2026 | 4,488 | 4,622 | 4,622 | 4,672 | 4,400 | 262,219 |
| April 17, 2026 | 4,408 | 4,454 | 4,454 | 4,468 | 4,388 | 102,379 |
| April 16, 2026 | 4,312 | 4,382 | 4,382 | 4,396 | 4,312 | 79,000 |
AD
