Plus500 Ltd. (PLUS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PLUS.L Historical Return
If you invested 1000 GBp in Plus500 Ltd. (PLUS.L) 10 years ago, it would be worth 11,575.15 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,014.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,039.81 GBp. This corresponds to total returns of 1,057.51%, 201.46%, 3.98%, respectively, with annualized returns of 27.74%, 24.71%, 3.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PLUS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 3,298 | 3,240 | 3,240 | 3,300.23 | 2,940 | 368,676 |
| October 01, 2026 | 3,400 | 3,416 | 3,416 | 3,526 | 3,368 | 117,212 |
| September 30, 2026 | 3,570 | 3,424 | 3,424 | 3,570 | 3,400 | 148,759 |
| September 29, 2026 | 3,388 | 3,404 | 3,404 | 3,430 | 3,380 | 134,199 |
| September 28, 2026 | 3,412 | 3,382 | 3,382 | 3,486 | 3,382 | 117,818 |
| September 25, 2026 | 3,480 | 3,426 | 3,426 | 3,486 | 3,426 | 106,561 |
| September 24, 2026 | 3,416 | 3,442 | 3,442 | 3,472 | 3,414 | 81,396 |
| September 23, 2026 | 3,528 | 3,436 | 3,436 | 3,574 | 3,436 | 228,227 |
| September 22, 2026 | 3,440 | 3,528 | 3,528 | 3,678 | 3,436 | 83,432 |
| September 21, 2026 | 3,514 | 3,620 | 3,620 | 3,634 | 3,512 | 62,651 |
| September 18, 2026 | 3,514 | 3,534 | 3,534 | 3,542 | 3,478 | 294,033 |
| September 17, 2026 | 3,412 | 3,508 | 3,508 | 3,524 | 3,412 | 125,710 |
| September 16, 2026 | 3,500 | 3,484 | 3,484 | 3,504 | 3,424 | 137,790 |
| September 15, 2026 | 3,578 | 3,434 | 3,434 | 3,580 | 3,434 | 178,007 |
| September 11, 2026 | 3,654 | 3,592 | 3,592 | 3,700 | 3,576 | 54,462 |
| September 10, 2026 | 3,550 | 3,590 | 3,590 | 3,650 | 3,550 | 53,969 |
| September 09, 2026 | 3,606 | 3,618 | 3,618 | 3,674.45 | 3,586 | 124,599 |
| September 08, 2026 | 3,704 | 3,658 | 3,658 | 3,750 | 3,652 | 95,229 |
| September 07, 2026 | 3,680 | 3,706 | 3,706 | 3,716 | 3,670 | 43,744 |
| September 04, 2026 | 3,700 | 3,694 | 3,694 | 3,726 | 3,667.52 | 47,437 |
| September 03, 2026 | 3,766 | 3,696 | 3,696 | 3,766 | 3,590 | 123,453 |
| September 02, 2026 | 3,794 | 3,628 | 3,628 | 3,866 | 3,618 | 63,474 |
| September 01, 2026 | 3,764 | 3,692 | 3,692 | 3,772 | 3,674 | 107,503 |
| August 28, 2026 | 3,780 | 3,774 | 3,774 | 3,856 | 3,736 | 168,363 |
| August 27, 2026 | 3,730 | 3,764 | 3,764 | 3,814 | 3,730 | 110,769 |
| August 26, 2026 | 3,644 | 3,738 | 3,738 | 3,772.2 | 3,644 | 108,018 |
| August 25, 2026 | 3,692 | 3,690 | 3,690 | 3,735.6 | 3,670 | 78,760 |
| August 24, 2026 | 3,632 | 3,698 | 3,698 | 3,698 | 3,632 | 87,020 |
| August 21, 2026 | 3,610 | 3,676 | 3,676 | 3,676 | 3,586 | 154,243 |
| August 20, 2026 | 3,696 | 3,614 | 3,614 | 3,702 | 3,614 | 121,383 |
| August 19, 2026 | 3,800 | 3,770 | 3,770 | 3,962 | 3,702 | 94,051 |
| August 18, 2026 | 3,824 | 3,804 | 3,804 | 3,862 | 3,800 | 106,437 |
| August 17, 2026 | 3,822 | 3,826 | 3,826 | 3,870 | 3,786 | 96,263 |
| August 14, 2026 | 3,646 | 3,790 | 3,790 | 3,790 | 3,646 | 211,890 |
| August 13, 2026 | 3,800 | 3,714 | 3,714 | 3,800 | 3,654 | 240,398 |
| August 12, 2026 | 3,806 | 3,720 | 3,720 | 3,848 | 3,702 | 134,953 |
| August 11, 2026 | 3,850 | 3,814 | 3,814 | 3,898 | 3,770 | 186,200 |
| August 10, 2026 | 3,780 | 3,836 | 3,836 | 4,024 | 3,780 | 201,556 |
| August 07, 2026 | 3,850 | 3,756 | 3,756 | 3,992 | 3,756 | 249,422 |
| August 06, 2026 | 3,992 | 3,826 | 3,826 | 3,992 | 3,826 | 72,543 |
| August 05, 2026 | 3,912 | 3,916 | 3,916 | 3,996 | 3,854 | 120,587 |
| August 04, 2026 | 3,826 | 3,874 | 3,874 | 3,916 | 3,808 | 89,661 |
| August 03, 2026 | 3,930 | 3,826 | 3,826 | 4,062 | 3,724 | 212,186 |
| July 31, 2026 | 3,960 | 3,910 | 3,910 | 4,114 | 3,872 | 185,651 |
| July 30, 2026 | 4,098 | 4,100 | 4,100 | 4,138 | 4,076 | 86,625 |
| July 29, 2026 | 4,044 | 4,114 | 4,114 | 4,134 | 3,978 | 111,712 |
| July 28, 2026 | 3,950 | 4,020 | 4,020 | 4,068 | 3,950 | 111,801 |
| July 27, 2026 | 3,970 | 4,000 | 4,000 | 4,028 | 3,958 | 228,158 |
| July 23, 2026 | 4,090 | 4,050 | 4,050 | 4,114 | 4,027.9 | 135,479 |
| July 22, 2026 | 4,250 | 4,090 | 4,090 | 4,250 | 4,056 | 189,993 |
| July 21, 2026 | 4,046 | 4,078 | 4,078 | 4,110.01 | 4,016 | 102,976 |
| July 20, 2026 | 4,154 | 4,046 | 4,046 | 4,292 | 4,044 | 166,602 |
| July 17, 2026 | 4,204 | 4,210 | 4,210 | 4,316 | 4,204 | 124,102 |
| July 16, 2026 | 4,176 | 4,310 | 4,310 | 4,310 | 4,176 | 132,897 |
| July 15, 2026 | 4,242 | 4,200 | 4,200 | 4,358 | 4,168 | 174,627 |
| July 14, 2026 | 4,206 | 4,250 | 4,250 | 4,312 | 4,170 | 183,890 |
| July 13, 2026 | 4,948 | 4,200 | 4,200 | 4,948 | 4,114 | 802,348 |
| July 10, 2026 | 4,900 | 4,938 | 4,938 | 5,005 | 4,896 | 149,929 |
| July 09, 2026 | 4,864 | 4,976 | 4,976 | 5,020 | 4,864 | 42,256 |
| July 08, 2026 | 5,025 | 4,968 | 4,968 | 5,060 | 4,920 | 65,763 |
AD
