Plus500 Ltd. (PLUS.L) LSE

4,552.00

+18(+0.40%)

Updated at June 02 06:21PM

Currency In GBp

PLUS.L Historical Return

If you invested 1000 GBp in Plus500 Ltd. (PLUS.L) 10 years ago, it would be worth 17,968.66 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,144.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,388.55 GBp. This corresponds to total returns of 1,696.87%, 314.42%, 38.86%, respectively, with annualized returns of 33.47%, 32.87%, 38.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,5304,5524,5524,6204,502155,126
June 01, 20264,4184,5344,5344,5344,41277,816
May 29, 20264,4584,4324,4324,473.634,388246,840
May 28, 20264,4724,4564,4564,5144,456101,961
May 27, 20264,5884,4944,4944,6484,492.58109,914
May 26, 20264,6564,5984,5984,6844,598137,760
May 22, 20264,6804,6544,6544,6964,63493,706
May 21, 20264,5824,6464,6464,6684,58298,554
May 20, 20264,6804,6304,6304,6804,494135,177
May 19, 20264,5444,5244,5244,6104,506154,888
May 18, 20264,4484,5244,5244,5244,350108,888
May 15, 20264,4384,4484,4484,4664,39497,351
May 14, 20264,5004,4524,4524,5004,398232,518
May 13, 20264,6004,4384,4384,6004,410137,182
May 12, 20264,5324,4404,4404,5324,40687,020
May 11, 20264,5004,4524,4524,5264,452138,149
May 08, 20264,5184,5044,5044,5344,462115,757
May 07, 20264,6504,5084,5084,6504,450139,174
May 06, 20264,5404,5424,5424,5884,47487,935
May 05, 20264,5904,5144,5144,6224,493.8171,115
May 01, 20264,3564,5304,5304,5404,35642,686
April 30, 20264,3044,4984,4984,5424,30481,740
April 29, 20264,3044,5004,5004,5604,304311,482
April 28, 20264,7004,5264,5264,7004,498131,188
April 27, 20264,4944,5244,5244,5244,28690,811
April 24, 20264,4824,4824,4824,4984,26676,113
April 23, 20264,5164,4844,4844,5324,45473,573
April 22, 20264,5144,5124,5124,5424,358154,320
April 21, 20264,6304,5044,5044,6304,504158,216
April 20, 20264,4884,6224,6224,6724,400262,219
April 17, 20264,4084,4544,4544,4684,388102,379
April 16, 20264,3124,3824,3824,3964,31279,000
April 15, 20264,3524,3324,3324,3724,288104,042
April 14, 20264,2504,3484,3484,3584,248152,649
April 13, 20264,1944,2704,2704,2744,16849,989
April 10, 20264,1844,1944,1944,2104,11295,368
April 09, 20264,2004,1884,1884,2064,12495,841
April 08, 20264,1964,1384,1384,255.784,114101,840
April 07, 20264,0684,1004,1004,1504,068101,345
April 02, 20264,1324,1364,1364,1684,06679,986
April 01, 20264,1264,1324,1324,1384,09492,640
March 31, 20264,0884,0684,0684,1184,030183,920
March 30, 20264,0364,0884,0884,0964,024107,047
March 27, 20264,1924,0564,0564,2124,035.59131,135
March 26, 20264,1844,2084,2084,2384,160131,190
March 25, 20264,2264,2004,2004,2704,170235,382
March 24, 20264,2004,2104,2104,2464,176155,535
March 23, 20264,1244,2144,2144,2704,100121,721
March 20, 20264,2304,1984,1984,255.24,198550,364
March 19, 20264,1724,2144,2144,2944,150156,681
March 18, 20264,2764,2044,2044,2764,178113,727
March 17, 20264,1664,2344,2344,2344,140128,125
March 16, 20264,1884,1684,1684,2304,08299,184
March 13, 20264,1484,1524,1524,2044,110292,487
March 12, 20264,1104,1484,1484,1684,106100,607
March 11, 20264,2504,1384,1384,2504,100247,088
March 10, 20264,1864,1704,1704,2064,128192,176
March 09, 20264,2004,1324,1324,2003,949.6114,182
March 06, 20264,1204,1004,1004,1644,034135,125
March 05, 20264,1924,0904,0904,2244,090176,282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved