If you invested 1000 GBp in Poolbeg Pharma PLC (POLB.L) since IPO date, it would be worth 544.19 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 570.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,444.44 GBp. This corresponds to total returns of -45.58%, -42.93%, 44.44%, respectively, with annualized returns of -10.81%, -10.61%, 44.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 5.85 | 5.85 | 5.85 | 6 | 5.7 | 423,210 |
| November 11, 2026 | 5.8 | 5.85 | 5.85 | 6 | 5.7 | 240,185 |
| November 10, 2026 | 6 | 5.8 | 5.8 | 6.1 | 5.7 | 738,961 |
| November 09, 2026 | 6.05 | 6 | 6 | 6.1 | 5.9 | 334,665 |
| November 06, 2026 | 6.1 | 6.05 | 6.05 | 6.2 | 6 | 354,722 |
| November 05, 2026 | 6.4 | 6 | 6 | 6.5 | 6 | 1.11M |
| November 04, 2026 | 6.4 | 6.4 | 6.4 | 6.45 | 6.3 | 185,028 |
| November 03, 2026 | 6.4 | 6.4 | 6.4 | 6.5 | 6.3 | 225,839 |
| November 02, 2026 | 6.5 | 6.4 | 6.4 | 6.7 | 6.3 | 196,430 |
| October 30, 2026 | 6.5 | 6.5 | 6.5 | 6.6 | 6.3 | 153,346 |
| October 29, 2026 | 6.65 | 6.5 | 6.5 | 6.7 | 6.3 | 308,686 |
| October 28, 2026 | 6.65 | 6.65 | 6.65 | 6.8 | 6.5 | 480,065 |
| October 27, 2026 | 6.75 | 6.65 | 6.65 | 6.9 | 6.5 | 789,269 |
| October 26, 2026 | 6.45 | 6.75 | 6.75 | 6.9 | 6.3 | 1.56M |
| October 23, 2026 | 6.5 | 6.66 | 6.66 | 6.66 | 6.32 | 297,644 |
| October 22, 2026 | 6.25 | 6.5 | 6.5 | 6.7 | 6.1 | 1.87M |
| October 21, 2026 | 6.25 | 6.25 | 6.25 | 6.4 | 6.1 | 1.7M |
| October 20, 2026 | 6.25 | 6.25 | 6.25 | 6.4 | 6.1 | 588,772 |
| October 19, 2026 | 6.3 | 6.25 | 6.25 | 6.5 | 6.1 | 247,796 |
| October 16, 2026 | 6.4 | 6.3 | 6.3 | 6.5 | 6.1 | 929,306 |
| October 15, 2026 | 6.35 | 6.6 | 6.6 | 6.6 | 6.2 | 643,307 |
| October 14, 2026 | 6.5 | 6.4 | 6.4 | 6.6 | 6.3 | 1.58M |
| October 13, 2026 | 6.9 | 6.5 | 6.5 | 6.9 | 6.3 | 2.97M |
| October 12, 2026 | 6.9 | 6.9 | 6.9 | 7 | 6.8 | 412,855 |
| October 09, 2026 | 6.9 | 6.9 | 6.9 | 7 | 6.83 | 583,157 |
| October 08, 2026 | 6.9 | 6.9 | 6.9 | 7 | 6.8 | 489,115 |
| October 07, 2026 | 7.15 | 6.9 | 6.9 | 7.21 | 6.8 | 2.85M |
| October 06, 2026 | 7 | 7.2 | 7.2 | 7.3 | 6.9 | 831,466 |
| October 05, 2026 | 7.1 | 7 | 7 | 7.3 | 6.9 | 594,919 |
| October 02, 2026 | 7.35 | 7.18 | 7.18 | 7.5 | 6.9 | 1.13M |
| October 01, 2026 | 7.35 | 7.35 | 7.35 | 7.5 | 7.2 | 1.22M |
| September 30, 2026 | 7.5 | 7.4 | 7.4 | 7.5 | 7.2 | 554,886 |
| September 29, 2026 | 7.35 | 7.4 | 7.4 | 7.5 | 7.2 | 545,125 |
| September 28, 2026 | 7.1 | 7.35 | 7.35 | 7.6 | 7.05 | 6.68M |
| September 25, 2026 | 7.9 | 7.1 | 7.1 | 8 | 6.56 | 13.78M |
| September 24, 2026 | 9.15 | 7.9 | 7.9 | 9.3 | 7.5 | 8.71M |
| September 23, 2026 | 9.2 | 9.05 | 9.05 | 9.3 | 8.8 | 1.29M |
| September 22, 2026 | 9.2 | 9 | 9 | 9.2 | 8.8 | 652,638 |
| September 21, 2026 | 8.82 | 9 | 9 | 9.2 | 8.7 | 2.77M |
| September 18, 2026 | 9.3 | 8.85 | 8.85 | 9.3 | 8.7 | 528,906 |
| September 17, 2026 | 8.95 | 9.05 | 9.05 | 9.3 | 8.8 | 1.24M |
| September 16, 2026 | 8.7 | 8.95 | 8.95 | 9.14 | 8.6 | 2.95M |
| September 15, 2026 | 8.4 | 8.7 | 8.7 | 8.8 | 8.3 | 720,026 |
| September 11, 2026 | 8.4 | 8.3 | 8.3 | 8.55 | 8.3 | 2.52M |
| September 10, 2026 | 8.35 | 8.4 | 8.4 | 8.5 | 8.3 | 1.3M |
| September 09, 2026 | 8.4 | 8.35 | 8.35 | 8.5 | 8.3 | 331,576 |
| September 08, 2026 | 8.35 | 8.4 | 8.4 | 8.5 | 8.3 | 1.68M |
| September 07, 2026 | 8.25 | 8.3 | 8.3 | 8.44 | 8.2 | 1.41M |
| September 04, 2026 | 8.4 | 8.25 | 8.25 | 8.5 | 8.2 | 1.27M |
| September 03, 2026 | 8.25 | 8.58 | 8.58 | 8.58 | 8.2 | 4.69M |
| September 02, 2026 | 8.35 | 8.24 | 8.24 | 8.5 | 8.2 | 1.13M |
| September 01, 2026 | 8.45 | 8.35 | 8.35 | 8.8 | 8.25 | 1.82M |
| August 28, 2026 | 8.45 | 8.6 | 8.6 | 8.6 | 8.3 | 2.29M |
| August 27, 2026 | 8.65 | 8.4 | 8.4 | 9 | 8.4 | 3.01M |
| August 26, 2026 | 8.6 | 8.6 | 8.6 | 8.8 | 8.4 | 1.82M |
| August 25, 2026 | 8.5 | 8.6 | 8.6 | 9 | 8.4 | 4.86M |
| August 24, 2026 | 8.8 | 8.5 | 8.5 | 9 | 8.4 | 2.84M |
| August 21, 2026 | 9 | 8.8 | 8.8 | 9.2 | 8.7 | 1.91M |
| August 20, 2026 | 8.65 | 9 | 9 | 9.2 | 8.5 | 2.66M |
| August 19, 2026 | 8.65 | 8.65 | 8.65 | 8.8 | 8.5 | 1.61M |