Poolbeg Pharma PLC (POLB.L) LSE

7.40

+0.84(+12.80%)

Updated at June 02 05:08PM

Currency In GBp

POLB.L Historical Return

If you invested 1000 GBp in Poolbeg Pharma PLC (POLB.L) since IPO date, it would be worth 688.37 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 943.88 GBp, while 1000 GBp invested 1 year ago would be worth 2,176.47 GBp. This corresponds to total returns of -31.16%, -5.61%, 117.65%, respectively, with annualized returns of -7.37%, -1.91%, 117.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POLB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.5	7.4	7.4	7.6	6.1	11.17M
June 01, 2026	6	6.56	6.56	6.56	5.7	1.74M
May 29, 2026	5.8	5.85	5.85	6	5.4	1.87M
May 28, 2026	5.55	5.6	5.6	5.8	5.3	1.59M
May 27, 2026	5.55	5.55	5.55	5.8	5.3	1.36M
May 26, 2026	4.93	5.55	5.55	5.8	4.7	6.02M
May 22, 2026	4.7	5.04	5.04	5.04	4.7	171,389
May 21, 2026	4.8	4.95	4.95	4.95	4.7	586,749
May 20, 2026	4.8	4.8	4.8	4.9	4.7	748,195
May 19, 2026	4.8	4.8	4.8	4.9	4.7	787,254
May 18, 2026	4.75	4.8	4.8	4.9	4.6	614,335
May 15, 2026	4.75	4.75	4.75	4.9	4.6	501,207
May 14, 2026	4.75	4.9	4.9	4.9	4.6	441,426
May 13, 2026	4.5	4.75	4.75	4.9	4.3	1.11M
May 12, 2026	4.7	4.5	4.5	4.7	4.3	547,154
May 11, 2026	4.5	4.5	4.5	4.7	4.3	1.34M
May 08, 2026	4.35	4.35	4.35	4.5	4.2	853,970
May 07, 2026	4.5	4.55	4.55	4.7	4.2	1.5M
May 06, 2026	4.6	4.5	4.5	4.7	4.3	378,193
May 05, 2026	4.45	4.5	4.5	4.7	4.2	1.82M
May 01, 2026	4.45	4.3	4.3	4.7	4.2	428,653
April 30, 2026	4.45	4.45	4.45	4.7	4.2	226,183
April 29, 2026	4.5	4.45	4.45	4.7	4.2	959,916
April 28, 2026	4.5	4.3	4.3	4.7	4.3	521,854
April 27, 2026	4.55	4.45	4.45	4.7	4.3	168,658
April 24, 2026	4.65	4.55	4.55	4.8	4.4	1.91M
April 23, 2026	4.65	4.65	4.65	4.8	4.5	1.93M
April 22, 2026	4.7	4.6	4.6	4.8	4.5	2.32M
April 21, 2026	4.4	4.28	4.28	4.7	4.28	1.85M
April 20, 2026	4.6	4.4	4.4	4.7	4.3	1.19M
April 17, 2026	4.6	4.6	4.6	4.7	4.5	1.62M
April 16, 2026	4.6	4.75	4.75	4.8	4.5	1.53M
April 15, 2026	4.55	4.6	4.6	4.9	4.4	1.87M
April 14, 2026	4.35	4.5	4.5	4.5	4.2	622,999
April 13, 2026	4.2	4.35	4.35	4.5	4.1	283,776
April 10, 2026	4.2	4.2	4.2	4.3	4.1	986,896
April 09, 2026	4.2	4.2	4.2	4.3	4.1	308,947
April 08, 2026	4.15	4.2	4.2	4.3	4.1	203,869
April 07, 2026	4.2	4.2	4.2	4.3	4	1.39M
April 02, 2026	4.3	4.25	4.25	4.3	4.21	423,930
April 01, 2026	4.3	4.3	4.3	4.4	4.2	803,201
March 31, 2026	4.45	4.3	4.3	4.7	4.2	3.53M
March 30, 2026	4.2	4.15	4.15	4.4	4	164,257
March 27, 2026	4.13	4.2	4.2	4.5	4	367,397
March 26, 2026	4.13	4.13	4.13	4.25	4	165,295
March 25, 2026	4.13	4.13	4.13	4.25	4	103,150
March 24, 2026	4.13	4.13	4.13	4.25	4.01	446,096
March 23, 2026	4.28	4.18	4.18	4.35	4.05	1.16M
March 20, 2026	4.2	4.28	4.28	4.29	4.16	611,468
March 19, 2026	4.3	4.2	4.2	4.45	4.1	773,159
March 18, 2026	4.25	4.3	4.3	4.54	4	2.36M
March 17, 2026	4.3	4.25	4.25	4.5	4	534,961
March 16, 2026	4.4	4.3	4.3	4.55	4	2.13M
March 13, 2026	4.1	4.3	4.15	4.5	4	2.52M
March 12, 2026	4.1	4.1	4.1	4.2	4	515,187
March 11, 2026	4.2	4.1	4.1	4.2	4	217,446
March 10, 2026	4.2	4.1	4.1	4.3	4	215,728
March 09, 2026	4.2	4.2	4.2	4.4	4	865,430
March 06, 2026	4.4	4.2	4.2	4.4	4	619,189
March 05, 2026	4.2	4.2	4.2	4.4	4.01	292,290