Poolbeg Pharma PLC (POLB.L) LSE

4.00

+0.1(+2.56%)

Updated at September 29 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.853.93.943.71.05M
September 25, 20253.73.853.854.53.77.21M
September 24, 20253.853.653.653.93.6682,361
September 23, 20253.823.853.8543.7657,960
September 22, 20253.953.93.943.8734,184
September 19, 202543.953.954.083.9853,391
September 18, 20254.13.953.954.23.9500,482
September 17, 20254.154.14.14.33.95573,341
September 16, 20254.44.154.154.443.924.02M
September 15, 20254.54.44.44.64.3840,644
September 12, 20254.64.54.54.84.151.29M
September 11, 20254.64.64.64.84.41.15M
September 10, 20254.354.64.64.94.36.25M
September 09, 20254.154.34.34.44.12.31M
September 08, 20253.934.154.154.43.95.84M
September 05, 20253.883.933.933.953.721.43M
September 04, 20253.253.953.9543.254.69M
September 03, 20253.13.253.253.33.051.62M
September 02, 20253.093.13.13.33479,404
September 01, 20253.053.153.153.253.05349,102
August 29, 20253.253.153.153.332.11M
August 28, 20253.183.253.253.33.1321,314
August 27, 20253.253.253.253.33.21.73M
August 26, 20253.093.253.253.2531.31M
August 22, 20253.083.053.053.12.961.71M
August 21, 20253.08333.12.9616,679
August 20, 20252.96333.12.93527,210
August 19, 20253333.12.91.17M
August 18, 20253333.12.9171,364
August 15, 20252.84333.12.84783,840
August 14, 20252.912.952.953.12.91.27M
August 13, 20252.94333.072.9445,654
August 12, 20252.93333.082.81.76M
August 11, 20252.542.92.92.92.52.16M
August 08, 20252.512.552.552.62.52.06M
August 07, 20252.552.552.552.62.5386,404
August 06, 20252.572.552.552.672.5645,552
August 05, 20252.542.62.62.72.5518,371
August 04, 20252.642.62.62.82.51.99M
August 01, 20252.682.72.72.82.6319,661
July 31, 20252.662.652.652.72.6217,925
July 30, 20252.642.652.652.72.6577,277
July 29, 20252.742.652.652.82.6689,548
July 28, 20252.912.82.832.65706,971
July 25, 20252.752.92.932.7745,617
July 24, 20253.072.852.853.22.63.86M
July 23, 20253.123.13.13.23363,757
July 22, 20253.053.13.13.23168,594
July 21, 20253.13.13.13.183521,636
July 18, 20253.13.083.083.231.41M
July 17, 20253.14333.232.07M
July 16, 20253.123.153.153.23.11.53M
July 15, 20253.23.153.153.23.1278,122
July 14, 20253.23.23.23.273.11.21M
July 11, 20253.123.23.23.313.11.92M
July 10, 20253.23.153.153.23.1452,136
July 09, 20253.173.153.153.23.141.11M
July 08, 20253.233.153.153.33.13618,333
July 07, 20253.253.253.253.43.12.62M
July 04, 20253.43.253.253.43.11.02M